Története napidíjak GHS /FJD óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 1.57785 fidzsi dollár
A minimum az
1 ghánai cedi = 0.15251 fidzsi dollár
Date | GHS/FJD |
---|---|
0.16776 | |
0.16918 | |
0.16907 | |
0.16786 | |
0.17038 | |
0.17329 | |
0.17447 | |
0.17365 | |
0.17656 | |
0.18038 | |
0.17955 | |
0.18027 | |
0.18197 | |
0.18092 | |
0.18814 | |
0.18545 | |
0.18682 | |
0.18293 | |
0.18291 | |
0.18413 | |
0.18604 | |
0.18577 | |
0.18614 | |
0.18746 | |
0.19294 | |
0.18918 | |
0.19173 | |
0.19361 | |
0.19377 | |
0.19247 | |
0.19626 | |
0.19670 | |
0.19694 | |
0.19785 | |
0.19816 | |
0.19868 | |
0.20116 | |
0.20319 | |
0.19862 | |
0.19623 | |
0.19298 | |
0.19278 | |
0.19500 | |
0.19545 | |
0.19430 | |
0.19438 | |
0.19897 | |
0.19863 | |
0.19989 | |
0.20667 | |
0.19472 | |
0.18774 | |
0.18912 | |
0.19263 | |
0.18454 | |
0.17936 | |
0.17558 | |
0.17210 | |
0.17189 | |
0.17752 | |
0.17828 | |
0.17857 | |
0.17474 | |
0.18100 | |
0.20940 | |
0.21979 | |
0.26776 | |
0.24522 | |
0.16898 | |
0.15795 | |
0.15251 | |
0.15376 | |
0.15354 | |
0.16196 | |
0.16350 | |
0.16669 | |
0.20274 | |
0.21989 | |
0.21809 | |
0.22350 | |
0.22237 | |
0.21964 | |
0.22207 | |
0.22164 | |
0.22513 | |
0.23856 | |
0.25395 | |
0.25745 | |
0.26545 | |
0.27310 | |
0.27499 | |
0.27407 | |
0.27540 | |
0.27460 | |
0.27567 | |
0.27330 | |
0.27430 | |
0.27954 | |
0.28531 | |
0.28995 | |
0.29047 | |
0.28635 | |
0.28838 | |
0.29743 | |
0.29948 | |
0.31454 | |
0.32329 | |
0.33180 | |
0.33843 | |
0.34383 | |
0.34266 | |
0.33886 | |
0.34453 | |
0.34595 | |
0.34433 | |
0.34936 | |
0.34805 | |
0.34817 | |
0.34704 | |
0.34467 | |
0.34133 | |
0.33972 | |
0.34023 | |
0.33927 | |
0.34362 | |
0.34601 | |
0.34733 | |
0.34705 | |
0.34811 | |
0.34462 | |
0.34153 | |
0.34680 | |
0.34925 | |
0.34601 | |
0.35052 | |
0.34847 | |
0.35117 | |
0.35235 | |
0.34957 | |
0.35110 | |
0.35376 | |
0.35475 | |
0.35125 | |
0.34959 | |
0.35038 | |
0.35089 | |
0.35197 | |
0.35151 | |
0.35131 | |
0.35182 | |
0.35094 | |
0.35769 | |
0.35772 | |
0.35736 | |
0.35604 | |
0.35588 | |
0.35857 | |
0.35433 | |
0.34908 | |
0.34908 | |
0.35097 | |
0.35165 | |
0.34994 | |
0.35101 | |
0.34815 | |
0.34805 | |
0.35033 | |
0.34835 | |
0.35112 | |
0.34717 | |
0.35406 | |
0.35948 | |
0.35765 | |
0.36054 | |
0.36732 | |
0.36524 | |
0.36796 | |
0.36651 | |
0.36506 | |
0.36999 | |
0.36525 | |
0.36499 | |
0.36625 | |
0.36467 | |
0.36969 | |
0.36885 | |
0.37024 | |
0.36990 | |
0.36801 | |
0.37432 | |
0.37456 | |
0.37270 | |
0.37630 | |
0.37466 | |
0.37475 | |
0.37260 | |
0.38217 | |
0.38699 | |
0.38657 | |
0.38942 | |
0.38838 | |
0.39117 | |
0.39532 | |
0.39564 | |
0.39656 | |
0.39495 | |
0.41895 | |
0.40935 | |
0.40144 | |
0.41215 | |
0.41577 | |
0.41301 | |
0.40791 | |
0.40345 | |
0.39199 | |
0.38400 | |
0.38050 | |
0.37798 | |
0.37504 | |
0.37921 | |
0.37820 | |
0.38303 | |
0.38527 | |
0.39347 | |
0.39410 | |
0.39595 | |
0.39583 | |
0.39642 | |
0.39847 | |
0.40195 | |
0.40586 | |
0.40379 | |
0.39934 | |
0.39588 | |
0.39619 | |
0.40008 | |
0.39972 | |
0.40161 | |
0.40077 | |
0.40133 | |
0.39981 | |
0.39524 | |
0.39700 | |
0.39634 | |
0.39476 | |
0.39868 | |
0.40228 | |
0.39925 | |
0.39954 | |
0.40942 | |
0.41595 | |
0.42032 | |
0.41842 | |
0.41306 | |
0.41740 | |
0.41225 | |
0.41264 | |
0.39210 | |
0.41255 | |
0.38746 | |
0.38294 | |
0.38397 | |
0.38975 | |
0.40157 | |
0.40807 | |
0.41714 | |
0.42175 | |
0.43192 | |
0.43067 | |
0.43489 | |
0.44088 | |
0.43503 | |
0.43194 | |
0.42539 | |
0.42962 | |
0.43106 | |
0.43778 | |
0.44327 | |
0.44183 | |
0.44805 | |
0.44477 | |
0.43390 | |
0.44662 | |
0.43643 | |
0.43201 | |
0.44435 | |
0.44916 | |
0.44229 | |
0.43823 | |
0.43967 | |
0.43518 | |
0.43960 | |
0.43865 | |
0.43572 | |
0.43680 | |
0.43643 | |
0.43933 | |
0.43770 | |
0.44103 | |
0.43865 | |
0.43791 | |
0.44665 | |
0.45260 | |
0.45842 | |
0.46461 | |
0.46141 | |
0.45929 | |
0.45711 | |
0.45683 | |
0.46483 | |
0.46075 | |
0.45857 | |
0.45653 | |
0.45718 | |
0.45086 | |
0.44971 | |
0.45242 | |
0.44759 | |
0.44187 | |
0.43987 | |
0.44774 | |
0.44842 | |
0.45024 | |
0.45316 | |
0.45860 | |
0.46220 | |
0.46626 | |
0.44684 | |
0.45184 | |
0.46749 | |
0.46678 | |
0.47414 | |
0.46971 | |
0.46488 | |
0.46408 | |
0.46051 | |
0.45597 | |
0.45909 | |
0.45402 | |
0.45496 | |
0.45830 | |
0.45680 | |
0.45109 | |
0.45657 | |
0.46183 | |
0.45735 | |
0.46388 | |
0.46664 | |
0.46808 | |
0.47147 | |
0.46521 | |
0.47287 | |
0.48046 | |
0.48270 | |
0.47726 | |
0.50830 | |
0.50634 | |
0.51179 | |
0.50668 | |
0.49496 | |
0.50320 | |
0.47928 | |
0.47838 | |
0.46490 | |
0.45622 | |
0.44335 | |
0.45730 | |
0.45481 | |
0.47224 | |
0.46656 | |
0.47984 | |
0.49148 | |
0.49015 | |
0.49950 | |
0.49927 | |
0.49778 | |
0.49652 | |
0.50182 | |
0.48877 | |
0.51072 | |
0.51690 | |
0.52698 | |
0.51311 | |
0.52036 | |
0.51771 | |
0.52101 | |
0.53143 | |
0.51615 | |
0.51839 | |
0.52273 | |
0.50401 | |
0.50736 | |
0.51873 | |
0.51131 | |
0.52118 | |
0.51125 | |
0.51244 | |
0.50968 | |
0.52050 | |
0.51631 | |
0.52113 | |
0.53063 | |
0.53143 | |
0.53135 | |
0.54344 | |
0.54339 | |
0.54938 | |
0.54555 | |
0.54877 | |
0.54228 | |
0.53783 | |
0.53714 | |
0.54409 | |
0.53580 | |
0.54221 | |
0.54171 | |
0.54675 | |
0.54929 | |
0.54229 | |
0.53966 | |
0.54207 | |
0.54147 | |
0.54612 | |
0.54214 | |
0.56741 | |
0.55701 | |
0.55687 | |
0.55884 | |
0.56089 | |
0.55362 | |
0.56112 | |
0.56531 | |
0.56589 | |
0.56754 | |
0.57020 | |
0.55239 | |
0.55801 | |
0.54260 | |
0.55731 | |
0.58033 | |
0.57047 | |
0.54931 | |
0.53339 | |
0.56923 | |
0.54692 | |
0.50133 | |
0.51902 | |
0.54238 | |
0.55990 | |
0.59355 | |
0.65208 | |
0.61223 | |
0.53425 | |
0.47463 | |
0.47390 | |
0.47720 | |
0.49409 | |
0.50998 | |
0.50403 | |
0.51110 | |
0.52227 | |
0.52701 | |
0.52861 | |
0.53236 | |
0.53948 | |
0.53917 | |
0.54025 | |
0.54747 | |
0.57173 | |
0.58171 | |
0.58301 | |
0.58404 | |
0.59971 | |
0.60011 | |
0.61478 | |
0.61820 | |
0.61328 | |
0.61211 | |
0.62296 | |
0.62178 | |
0.62071 | |
0.61667 | |
0.61702 | |
0.60925 | |
0.61131 | |
0.60417 | |
0.60514 | |
0.59909 | |
0.59462 | |
0.59578 | |
0.60031 | |
0.59725 | |
0.58258 | |
0.53147 | |
0.52620 | |
0.50137 | |
0.49108 | |
0.49469 | |
0.49090 | |
0.50758 | |
0.54029 | |
0.53641 | |
0.53640 | |
0.53982 | |
0.55068 | |
0.55938 | |
0.57645 | |
0.58982 | |
0.59807 | |
0.61824 | |
0.62618 | |
0.62689 | |
0.63329 | |
0.64626 | |
0.65254 | |
0.65939 | |
0.66023 | |
0.67993 | |
0.68644 | |
0.70969 | |
0.73036 | |
0.73332 | |
0.73478 | |
0.73860 | |
0.74441 | |
0.75410 | |
0.78106 | |
0.77618 | |
0.78999 | |
0.79179 | |
0.79435 | |
0.79411 | |
0.80095 | |
0.81575 | |
0.80506 | |
0.82162 | |
0.82498 | |
0.81607 | |
0.83140 | |
0.82483 | |
0.83319 | |
0.83168 | |
0.84274 | |
0.84443 | |
0.85120 | |
0.84536 | |
0.85446 | |
0.86529 | |
0.88400 | |
0.88215 | |
0.88027 | |
0.90207 | |
0.91720 | |
0.89958 | |
0.91588 | |
0.93048 | |
0.93849 | |
0.93416 | |
0.93764 | |
0.91730 | |
0.92316 | |
0.92265 | |
0.91985 | |
0.92144 | |
0.91032 | |
0.89727 | |
0.90188 | |
0.91086 | |
0.90744 | |
0.91556 | |
0.91930 | |
0.91190 | |
0.92249 | |
0.93123 | |
0.93538 | |
0.92214 | |
0.93340 | |
0.93433 | |
0.92128 | |
0.93097 | |
0.92261 | |
0.92769 | |
0.93625 | |
0.93380 | |
0.92484 | |
0.93679 | |
0.93176 | |
0.93859 | |
0.93632 | |
0.94649 | |
0.94862 | |
0.93785 | |
0.94735 | |
0.94413 | |
0.94171 | |
0.93768 | |
0.92473 | |
0.92279 | |
0.91851 | |
0.93709 | |
0.93075 | |
0.91553 | |
0.91938 | |
0.91292 | |
0.90779 | |
0.91231 | |
0.91514 | |
0.92752 | |
0.93189 | |
0.93433 | |
0.95247 | |
0.95105 | |
0.96218 | |
0.98938 | |
0.98128 | |
0.97389 | |
0.96670 | |
0.97251 | |
0.95648 | |
0.98292 | |
0.98761 | |
1.00951 | |
0.99158 | |
0.99473 | |
1.00642 | |
1.03445 | |
1.03886 | |
1.01956 | |
1.03791 | |
1.03080 | |
1.03763 | |
1.05142 | |
1.05434 | |
1.05302 | |
1.09462 | |
1.11063 | |
1.11246 | |
1.12615 | |
1.11373 | |
1.12256 | |
1.13148 | |
1.12673 | |
1.10841 | |
1.11306 | |
1.08323 | |
1.12059 | |
1.14316 | |
1.15597 | |
1.14990 | |
1.15366 | |
1.14425 | |
1.16225 | |
1.15016 | |
1.15883 | |
1.16100 | |
1.15634 | |
1.15196 | |
1.13743 | |
1.16352 | |
1.15823 | |
1.12693 | |
1.14302 | |
1.16068 | |
1.16418 | |
1.16038 | |
1.18136 | |
1.17279 | |
1.17774 | |
1.17580 | |
1.17878 | |
1.16230 | |
1.18051 | |
1.17327 | |
1.18323 | |
1.19485 | |
1.18677 | |
1.19878 | |
1.21971 | |
1.21022 | |
1.22914 | |
1.34360 | |
1.22674 | |
1.17831 | |
1.17538 | |
1.22344 | |
1.22444 | |
1.23856 | |
1.26364 | |
1.25109 | |
1.27114 | |
1.25970 | |
1.27413 | |
1.29853 | |
1.28232 | |
1.28343 | |
1.26458 | |
1.28572 | |
1.29886 | |
1.29539 | |
1.29599 | |
1.32243 | |
1.32271 | |
1.32964 | |
1.32921 | |
1.34302 | |
1.34026 | |
1.35357 | |
1.36186 | |
1.33756 | |
1.33978 | |
1.34476 | |
1.38773 | |
1.36447 | |
1.39350 | |
1.37931 | |
1.37148 | |
1.40409 | |
1.44040 | |
1.44644 | |
1.43884 | |
1.42513 | |
1.38304 | |
1.36291 | |
1.36794 | |
1.36428 | |
1.34993 | |
1.35686 | |
1.38608 | |
1.36870 | |
1.36548 | |
1.36192 | |
1.37042 | |
1.36763 | |
1.35020 | |
1.37087 | |
1.36912 | |
1.35075 | |
1.32885 | |
1.31728 | |
1.33546 | |
1.36772 | |
1.34723 | |
1.33660 | |
1.33031 | |
1.32702 | |
1.32939 | |
1.30453 | |
1.31781 | |
1.34006 | |
1.31404 | |
1.30253 | |
1.30688 | |
1.34432 | |
1.34353 | |
1.32972 | |
1.33337 | |
1.36934 | |
1.36489 | |
1.35999 | |
1.37269 | |
1.34628 | |
1.33797 | |
1.34931 | |
1.36997 | |
1.39840 | |
1.38445 | |
1.36597 | |
1.37306 | |
1.36784 | |
1.40806 | |
1.40169 | |
1.42384 | |
1.47757 | |
1.45734 | |
1.50120 | |
1.52034 | |
1.54625 | |
1.24563 | |
1.23351 | |
1.26066 | |
1.26168 | |
1.31684 | |
1.33995 | |
1.35890 | |
1.34351 | |
1.34258 | |
1.34857 | |
1.41034 | |
1.39582 | |
1.38667 | |
1.36127 | |
1.36384 | |
1.39388 | |
1.40811 | |
1.48645 | |
1.52547 | |
1.50279 | |
1.56021 | |
1.54315 | |
1.52279 | |
1.53029 | |
1.56003 | |
1.50418 | |
1.53179 | |
1.44313 | |
1.38732 | |
1.42032 | |
1.40756 | |
1.40452 | |
1.37359 | |
1.36526 | |
1.35733 | |
1.35705 | |
1.31563 | |
1.37313 | |
1.37209 | |
1.37833 | |
1.38901 | |
1.35840 | |
1.37596 | |
1.41339 | |
1.43914 | |
1.43647 | |
1.45534 | |
1.48256 | |
1.51034 | |
1.50595 | |
1.50457 | |
1.50004 | |
1.50026 |