История на дневни ставки GHS /FJD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 1.57785 фиджийски долар
минимум на
1 ганайско седи = 0.15251 фиджийски долар
Цена история на FJD / GHS
Date | GHS/FJD |
| 0.16776 |
| 0.16918 |
| 0.16907 |
| 0.16786 |
| 0.17038 |
| 0.17329 |
| 0.17447 |
| 0.17365 |
| 0.17656 |
| 0.18038 |
| 0.17955 |
| 0.18027 |
| 0.18197 |
| 0.18092 |
| 0.18814 |
| 0.18545 |
| 0.18682 |
| 0.18293 |
| 0.18291 |
| 0.18413 |
| 0.18604 |
| 0.18577 |
| 0.18614 |
| 0.18746 |
| 0.19294 |
| 0.18918 |
| 0.19173 |
| 0.19361 |
| 0.19377 |
| 0.19247 |
| 0.19626 |
| 0.19670 |
| 0.19694 |
| 0.19785 |
| 0.19816 |
| 0.19868 |
| 0.20116 |
| 0.20319 |
| 0.19862 |
| 0.19623 |
| 0.19298 |
| 0.19278 |
| 0.19500 |
| 0.19545 |
| 0.19430 |
| 0.19438 |
| 0.19897 |
| 0.19863 |
| 0.19989 |
| 0.20667 |
| 0.19472 |
| 0.18774 |
| 0.18912 |
| 0.19263 |
| 0.18454 |
| 0.17936 |
| 0.17558 |
| 0.17210 |
| 0.17189 |
| 0.17752 |
| 0.17828 |
| 0.17857 |
| 0.17474 |
| 0.18100 |
| 0.20940 |
| 0.21979 |
| 0.26776 |
| 0.24522 |
| 0.16898 |
| 0.15795 |
| 0.15251 |
| 0.15376 |
| 0.15354 |
| 0.16196 |
| 0.16350 |
| 0.16669 |
| 0.20274 |
| 0.21989 |
| 0.21809 |
| 0.22350 |
| 0.22237 |
| 0.21964 |
| 0.22207 |
| 0.22164 |
| 0.22513 |
| 0.23856 |
| 0.25395 |
| 0.25745 |
| 0.26545 |
| 0.27310 |
| 0.27499 |
| 0.27407 |
| 0.27540 |
| 0.27460 |
| 0.27567 |
| 0.27330 |
| 0.27430 |
| 0.27954 |
| 0.28531 |
| 0.28995 |
| 0.29047 |
| 0.28635 |
| 0.28838 |
| 0.29743 |
| 0.29948 |
| 0.31454 |
| 0.32329 |
| 0.33180 |
| 0.33843 |
| 0.34383 |
| 0.34266 |
| 0.33886 |
| 0.34453 |
| 0.34595 |
| 0.34433 |
| 0.34936 |
| 0.34805 |
| 0.34817 |
| 0.34704 |
| 0.34467 |
| 0.34133 |
| 0.33972 |
| 0.34023 |
| 0.33927 |
| 0.34362 |
| 0.34601 |
| 0.34733 |
| 0.34705 |
| 0.34811 |
| 0.34462 |
| 0.34153 |
| 0.34680 |
| 0.34925 |
| 0.34601 |
| 0.35052 |
| 0.34847 |
| 0.35117 |
| 0.35235 |
| 0.34957 |
| 0.35110 |
| 0.35376 |
| 0.35475 |
| 0.35125 |
| 0.34959 |
| 0.35038 |
| 0.35089 |
| 0.35197 |
| 0.35151 |
| 0.35131 |
| 0.35182 |
| 0.35094 |
| 0.35769 |
| 0.35772 |
| 0.35736 |
| 0.35604 |
| 0.35588 |
| 0.35857 |
| 0.35433 |
| 0.34908 |
| 0.34908 |
| 0.35097 |
| 0.35165 |
| 0.34994 |
| 0.35101 |
| 0.34815 |
| 0.34805 |
| 0.35033 |
| 0.34835 |
| 0.35112 |
| 0.34717 |
| 0.35406 |
| 0.35948 |
| 0.35765 |
| 0.36054 |
| 0.36732 |
| 0.36524 |
| 0.36796 |
| 0.36651 |
| 0.36506 |
| 0.36999 |
| 0.36525 |
| 0.36499 |
| 0.36625 |
| 0.36467 |
| 0.36969 |
| 0.36885 |
| 0.37024 |
| 0.36990 |
| 0.36801 |
| 0.37432 |
| 0.37456 |
| 0.37270 |
| 0.37630 |
| 0.37466 |
| 0.37475 |
| 0.37260 |
| 0.38217 |
| 0.38699 |
| 0.38657 |
| 0.38942 |
| 0.38838 |
| 0.39117 |
| 0.39532 |
| 0.39564 |
| 0.39656 |
| 0.39495 |
| 0.41895 |
| 0.40935 |
| 0.40144 |
| 0.41215 |
| 0.41577 |
| 0.41301 |
| 0.40791 |
| 0.40345 |
| 0.39199 |
| 0.38400 |
| 0.38050 |
| 0.37798 |
| 0.37504 |
| 0.37921 |
| 0.37820 |
| 0.38303 |
| 0.38527 |
| 0.39347 |
| 0.39410 |
| 0.39595 |
| 0.39583 |
| 0.39642 |
| 0.39847 |
| 0.40195 |
| 0.40586 |
| 0.40379 |
| 0.39934 |
| 0.39588 |
| 0.39619 |
| 0.40008 |
| 0.39972 |
| 0.40161 |
| 0.40077 |
| 0.40133 |
| 0.39981 |
| 0.39524 |
| 0.39700 |
| 0.39634 |
| 0.39476 |
| 0.39868 |
| 0.40228 |
| 0.39925 |
| 0.39954 |
| 0.40942 |
| 0.41595 |
| 0.42032 |
| 0.41842 |
| 0.41306 |
| 0.41740 |
| 0.41225 |
| 0.41264 |
| 0.39210 |
| 0.41255 |
| 0.38746 |
| 0.38294 |
| 0.38397 |
| 0.38975 |
| 0.40157 |
| 0.40807 |
| 0.41714 |
| 0.42175 |
| 0.43192 |
| 0.43067 |
| 0.43489 |
| 0.44088 |
| 0.43503 |
| 0.43194 |
| 0.42539 |
| 0.42962 |
| 0.43106 |
| 0.43778 |
| 0.44327 |
| 0.44183 |
| 0.44805 |
| 0.44477 |
| 0.43390 |
| 0.44662 |
| 0.43643 |
| 0.43201 |
| 0.44435 |
| 0.44916 |
| 0.44229 |
| 0.43823 |
| 0.43967 |
| 0.43518 |
| 0.43960 |
| 0.43865 |
| 0.43572 |
| 0.43680 |
| 0.43643 |
| 0.43933 |
| 0.43770 |
| 0.44103 |
| 0.43865 |
| 0.43791 |
| 0.44665 |
| 0.45260 |
| 0.45842 |
| 0.46461 |
| 0.46141 |
| 0.45929 |
| 0.45711 |
| 0.45683 |
| 0.46483 |
| 0.46075 |
| 0.45857 |
| 0.45653 |
| 0.45718 |
| 0.45086 |
| 0.44971 |
| 0.45242 |
| 0.44759 |
| 0.44187 |
| 0.43987 |
| 0.44774 |
| 0.44842 |
| 0.45024 |
| 0.45316 |
| 0.45860 |
| 0.46220 |
| 0.46626 |
| 0.44684 |
| 0.45184 |
| 0.46749 |
| 0.46678 |
| 0.47414 |
| 0.46971 |
| 0.46488 |
| 0.46408 |
| 0.46051 |
| 0.45597 |
| 0.45909 |
| 0.45402 |
| 0.45496 |
| 0.45830 |
| 0.45680 |
| 0.45109 |
| 0.45657 |
| 0.46183 |
| 0.45735 |
| 0.46388 |
| 0.46664 |
| 0.46808 |
| 0.47147 |
| 0.46521 |
| 0.47287 |
| 0.48046 |
| 0.48270 |
| 0.47726 |
| 0.50830 |
| 0.50634 |
| 0.51179 |
| 0.50668 |
| 0.49496 |
| 0.50320 |
| 0.47928 |
| 0.47838 |
| 0.46490 |
| 0.45622 |
| 0.44335 |
| 0.45730 |
| 0.45481 |
| 0.47224 |
| 0.46656 |
| 0.47984 |
| 0.49148 |
| 0.49015 |
| 0.49950 |
| 0.49927 |
| 0.49778 |
| 0.49652 |
| 0.50182 |
| 0.48877 |
| 0.51072 |
| 0.51690 |
| 0.52698 |
| 0.51311 |
| 0.52036 |
| 0.51771 |
| 0.52101 |
| 0.53143 |
| 0.51615 |
| 0.51839 |
| 0.52273 |
| 0.50401 |
| 0.50736 |
| 0.51873 |
| 0.51131 |
| 0.52118 |
| 0.51125 |
| 0.51244 |
| 0.50968 |
| 0.52050 |
| 0.51631 |
| 0.52113 |
| 0.53063 |
| 0.53143 |
| 0.53135 |
| 0.54344 |
| 0.54339 |
| 0.54938 |
| 0.54555 |
| 0.54877 |
| 0.54228 |
| 0.53783 |
| 0.53714 |
| 0.54409 |
| 0.53580 |
| 0.54221 |
| 0.54171 |
| 0.54675 |
| 0.54929 |
| 0.54229 |
| 0.53966 |
| 0.54207 |
| 0.54147 |
| 0.54612 |
| 0.54214 |
| 0.56741 |
| 0.55701 |
| 0.55687 |
| 0.55884 |
| 0.56089 |
| 0.55362 |
| 0.56112 |
| 0.56531 |
| 0.56589 |
| 0.56754 |
| 0.57020 |
| 0.55239 |
| 0.55801 |
| 0.54260 |
| 0.55731 |
| 0.58033 |
| 0.57047 |
| 0.54931 |
| 0.53339 |
| 0.56923 |
| 0.54692 |
| 0.50133 |
| 0.51902 |
| 0.54238 |
| 0.55990 |
| 0.59355 |
| 0.65208 |
| 0.61223 |
| 0.53425 |
| 0.47463 |
| 0.47390 |
| 0.47720 |
| 0.49409 |
| 0.50998 |
| 0.50403 |
| 0.51110 |
| 0.52227 |
| 0.52701 |
| 0.52861 |
| 0.53236 |
| 0.53948 |
| 0.53917 |
| 0.54025 |
| 0.54747 |
| 0.57173 |
| 0.58171 |
| 0.58301 |
| 0.58404 |
| 0.59971 |
| 0.60011 |
| 0.61478 |
| 0.61820 |
| 0.61328 |
| 0.61211 |
| 0.62296 |
| 0.62178 |
| 0.62071 |
| 0.61667 |
| 0.61702 |
| 0.60925 |
| 0.61131 |
| 0.60417 |
| 0.60514 |
| 0.59909 |
| 0.59462 |
| 0.59578 |
| 0.60031 |
| 0.59725 |
| 0.58258 |
| 0.53147 |
| 0.52620 |
| 0.50137 |
| 0.49108 |
| 0.49469 |
| 0.49090 |
| 0.50758 |
| 0.54029 |
| 0.53641 |
| 0.53640 |
| 0.53982 |
| 0.55068 |
| 0.55938 |
| 0.57645 |
| 0.58982 |
| 0.59807 |
| 0.61824 |
| 0.62618 |
| 0.62689 |
| 0.63329 |
| 0.64626 |
| 0.65254 |
| 0.65939 |
| 0.66023 |
| 0.67993 |
| 0.68644 |
| 0.70969 |
| 0.73036 |
| 0.73332 |
| 0.73478 |
| 0.73860 |
| 0.74441 |
| 0.75410 |
| 0.78106 |
| 0.77618 |
| 0.78999 |
| 0.79179 |
| 0.79435 |
| 0.79411 |
| 0.80095 |
| 0.81575 |
| 0.80506 |
| 0.82162 |
| 0.82498 |
| 0.81607 |
| 0.83140 |
| 0.82483 |
| 0.83319 |
| 0.83168 |
| 0.84274 |
| 0.84443 |
| 0.85120 |
| 0.84536 |
| 0.85446 |
| 0.86529 |
| 0.88400 |
| 0.88215 |
| 0.88027 |
| 0.90207 |
| 0.91720 |
| 0.89958 |
| 0.91588 |
| 0.93048 |
| 0.93849 |
| 0.93416 |
| 0.93764 |
| 0.91730 |
| 0.92316 |
| 0.92265 |
| 0.91985 |
| 0.92144 |
| 0.91032 |
| 0.89727 |
| 0.90188 |
| 0.91086 |
| 0.90744 |
| 0.91556 |
| 0.91930 |
| 0.91190 |
| 0.92249 |
| 0.93123 |
| 0.93538 |
| 0.92214 |
| 0.93340 |
| 0.93433 |
| 0.92128 |
| 0.93097 |
| 0.92261 |
| 0.92769 |
| 0.93625 |
| 0.93380 |
| 0.92484 |
| 0.93679 |
| 0.93176 |
| 0.93859 |
| 0.93632 |
| 0.94649 |
| 0.94862 |
| 0.93785 |
| 0.94735 |
| 0.94413 |
| 0.94171 |
| 0.93768 |
| 0.92473 |
| 0.92279 |
| 0.91851 |
| 0.93709 |
| 0.93075 |
| 0.91553 |
| 0.91938 |
| 0.91292 |
| 0.90779 |
| 0.91231 |
| 0.91514 |
| 0.92752 |
| 0.93189 |
| 0.93433 |
| 0.95247 |
| 0.95105 |
| 0.96218 |
| 0.98938 |
| 0.98128 |
| 0.97389 |
| 0.96670 |
| 0.97251 |
| 0.95648 |
| 0.98292 |
| 0.98761 |
| 1.00951 |
| 0.99158 |
| 0.99473 |
| 1.00642 |
| 1.03445 |
| 1.03886 |
| 1.01956 |
| 1.03791 |
| 1.03080 |
| 1.03763 |
| 1.05142 |
| 1.05434 |
| 1.05302 |
| 1.09462 |
| 1.11063 |
| 1.11246 |
| 1.12615 |
| 1.11373 |
| 1.12256 |
| 1.13148 |
| 1.12673 |
| 1.10841 |
| 1.11306 |
| 1.08323 |
| 1.12059 |
| 1.14316 |
| 1.15597 |
| 1.14990 |
| 1.15366 |
| 1.14425 |
| 1.16225 |
| 1.15016 |
| 1.15883 |
| 1.16100 |
| 1.15634 |
| 1.15196 |
| 1.13743 |
| 1.16352 |
| 1.15823 |
| 1.12693 |
| 1.14302 |
| 1.16068 |
| 1.16418 |
| 1.16038 |
| 1.18136 |
| 1.17279 |
| 1.17774 |
| 1.17580 |
| 1.17878 |
| 1.16230 |
| 1.18051 |
| 1.17327 |
| 1.18323 |
| 1.19485 |
| 1.18677 |
| 1.19878 |
| 1.21971 |
| 1.21022 |
| 1.22914 |
| 1.34360 |
| 1.22674 |
| 1.17831 |
| 1.17538 |
| 1.22344 |
| 1.22444 |
| 1.23856 |
| 1.26364 |
| 1.25109 |
| 1.27114 |
| 1.25970 |
| 1.27413 |
| 1.29853 |
| 1.28232 |
| 1.28343 |
| 1.26458 |
| 1.28572 |
| 1.29886 |
| 1.29539 |
| 1.29599 |
| 1.32243 |
| 1.32271 |
| 1.32964 |
| 1.32921 |
| 1.34302 |
| 1.34026 |
| 1.35357 |
| 1.36186 |
| 1.33756 |
| 1.33978 |
| 1.34476 |
| 1.38773 |
| 1.36447 |
| 1.39350 |
| 1.37931 |
| 1.37148 |
| 1.40409 |
| 1.44040 |
| 1.44644 |
| 1.43884 |
| 1.42513 |
| 1.38304 |
| 1.36291 |
| 1.36794 |
| 1.36428 |
| 1.34993 |
| 1.35686 |
| 1.38608 |
| 1.36870 |
| 1.36548 |
| 1.36192 |
| 1.37042 |
| 1.36763 |
| 1.35020 |
| 1.37087 |
| 1.36912 |
| 1.35075 |
| 1.32885 |
| 1.31728 |
| 1.33546 |
| 1.36772 |
| 1.34723 |
| 1.33660 |
| 1.33031 |
| 1.32702 |
| 1.32939 |
| 1.30453 |
| 1.31781 |
| 1.34006 |
| 1.31404 |
| 1.30253 |
| 1.30688 |
| 1.34432 |
| 1.34353 |
| 1.32972 |
| 1.33337 |
| 1.36934 |
| 1.36489 |
| 1.35999 |
| 1.37269 |
| 1.34628 |
| 1.33797 |
| 1.34931 |
| 1.36997 |
| 1.39840 |
| 1.38445 |
| 1.36597 |
| 1.37306 |
| 1.36784 |
| 1.40806 |
| 1.40169 |
| 1.42384 |
| 1.47757 |
| 1.45734 |
| 1.50120 |
| 1.52034 |
| 1.54625 |
| 1.24563 |
| 1.23351 |
| 1.26066 |
| 1.26168 |
| 1.31684 |
| 1.33995 |
| 1.35890 |
| 1.34351 |
| 1.34258 |
| 1.34857 |
| 1.41034 |
| 1.39582 |
| 1.38667 |
| 1.36127 |
| 1.36384 |
| 1.39388 |
| 1.40811 |
| 1.48645 |
| 1.52547 |
| 1.50279 |
| 1.56021 |
| 1.54315 |
| 1.52279 |
| 1.53029 |
| 1.56003 |
| 1.50418 |
| 1.53179 |
| 1.44313 |
| 1.38732 |
| 1.42032 |
| 1.40756 |
| 1.40452 |
| 1.37359 |
| 1.36526 |
| 1.35733 |
| 1.35705 |
| 1.31563 |
| 1.37313 |
| 1.37209 |
| 1.37833 |
| 1.38901 |
| 1.35840 |
| 1.37596 |
| 1.41339 |
| 1.43914 |
| 1.43647 |
| 1.45534 |
| 1.48256 |
| 1.51034 |
| 1.50595 |
| 1.50457 |
| 1.50004 |
| 1.50026 |