Történelmi ghánai cedi / lengyel zloty

Története napidíjak GHS /PLN óta péntek, 11 április 2008.

A maximális született

1 ghánai cedi = 2.80150 lengyel zloty

A minimum az

1 ghánai cedi = 0.29316 lengyel zloty

Ár története PLN / GHS

Date GHS/PLN
0.30108
0.30135
0.29347
0.30197
0.30227
0.30586
0.30523
0.31283
0.31662
0.32160
0.32145
0.32616
0.32662
0.33289
0.33314
0.33078
0.38399
0.32762
0.32909
0.33465
0.33276
0.33102
0.33233
0.34610
0.34852
0.35241
0.35451
0.35843
0.36710
0.37993
0.37765
0.37726
0.37700
0.36334
0.36200
0.36493
0.36320
0.36016
0.35143
0.34738
0.34733
0.35491
0.35689
0.35545
0.35943
0.36697
0.37097
0.37526
0.38476
0.36476
0.35150
0.35608
0.35823
0.35350
0.35303
0.34818
0.34508
0.34809
0.36374
0.36018
0.35601
0.35062
0.36110
0.41973
0.43794
0.52284
0.49072
0.34159
0.32071
0.30972
0.31448
0.31391
0.32920
0.34209
0.34949
0.42634
0.47304
0.46756
0.48247
0.46475
0.45975
0.47413
0.47404
0.48723
0.50408
0.53023
0.54256
0.55855
0.58042
0.59007
0.56210
0.55671
0.55573
0.56207
0.54551
0.54568
0.55513
0.58303
0.59012
0.59415
0.57599
0.58538
0.60557
0.64877
0.62005
0.60896
0.62275
0.62610
0.64799
0.64621
0.63295
0.64810
0.65829
0.66025
0.67049
0.67055
0.66149
0.67531
0.68334
0.66651
0.64833
0.65498
0.65118
0.65114
0.65417
0.65373
0.65111
0.65246
0.63755
0.62886
0.64001
0.64595
0.64363
0.65374
0.63998
0.65624
0.65761
0.64728
0.64259
0.64780
0.65261
0.64194
0.63140
0.63233
0.63443
0.64595
0.65158
0.65148
0.65312
0.65243
0.65941
0.67348
0.68578
0.67105
0.67135
0.67716
0.65596
0.64068
0.63772
0.63949
0.64124
0.64161
0.64389
0.63514
0.63400
0.62661
0.62576
0.62235
0.61863
0.64021
0.64745
0.64610
0.65025
0.67903
0.66521
0.66834
0.65134
0.65719
0.67814
0.65799
0.64752
0.64974
0.63903
0.64440
0.64165
0.65045
0.65033
0.64541
0.67684
0.68609
0.68175
0.68421
0.67960
0.67302
0.67694
0.68892
0.71421
0.72046
0.73116
0.71914
0.72499
0.72776
0.72067
0.72822
0.71331
0.76245
0.71399
0.69209
0.71786
0.74463
0.73849
0.72352
0.71436
0.69741
0.67781
0.66906
0.66290
0.66416
0.67634
0.66761
0.68285
0.68441
0.70087
0.69842
0.70157
0.69619
0.70087
0.70043
0.71206
0.72668
0.73637
0.72495
0.71647
0.71692
0.72688
0.72114
0.72722
0.71188
0.71188
0.71559
0.70434
0.70574
0.70189
0.69309
0.68879
0.70500
0.70032
0.70858
0.72727
0.74100
0.74530
0.74196
0.74108
0.74416
0.73478
0.73479
0.70771
0.73938
0.69151
0.68768
0.68478
0.70134
0.72268
0.73353
0.74007
0.74915
0.76702
0.76332
0.76299
0.77035
0.76736
0.76917
0.76091
0.77181
0.77214
0.78616
0.80057
0.78525
0.79062
0.77391
0.75355
0.78260
0.76215
0.74781
0.77085
0.78337
0.77164
0.76296
0.77792
0.77621
0.76765
0.76668
0.77104
0.76830
0.76415
0.79029
0.78139
0.78510
0.76811
0.77404
0.79404
0.79311
0.78856
0.79314
0.78167
0.77341
0.75592
0.76801
0.77566
0.76854
0.77506
0.76863
0.76219
0.75887
0.74395
0.75487
0.74875
0.74249
0.74683
0.75414
0.76566
0.76838
0.78077
0.79156
0.79049
0.79381
0.76094
0.77921
0.81651
0.82734
0.83280
0.82060
0.81706
0.83270
0.83317
0.81573
0.81907
0.80025
0.80412
0.80539
0.82337
0.81307
0.81801
0.82715
0.83433
0.83791
0.84725
0.85660
0.86437
0.85797
0.85468
0.85698
0.86727
0.85054
0.91899
0.93124
0.94265
0.95067
0.94406
0.96947
0.91285
0.89948
0.88875
0.88517
0.86581
0.90131
0.89610
0.92309
0.90662
0.93740
0.96178
0.96642
0.97364
0.98398
0.98290
0.99152
1.00483
0.97693
1.01576
1.02333
1.04407
0.98305
0.98573
0.99984
0.99053
0.98091
0.96379
0.96297
0.97152
0.95506
0.95969
0.98235
0.95213
0.96881
0.95395
0.96636
0.97908
1.00140
1.00262
0.99694
1.02536
0.99599
0.98441
1.00313
1.00819
1.02087
1.00203
1.01440
1.01050
1.00376
0.98718
0.98445
0.96340
0.98763
0.98600
1.00704
1.02645
1.01206
0.99444
0.99238
0.99661
1.02947
1.03830
1.05466
1.04477
1.02146
1.01562
1.03141
1.03050
1.04435
1.06008
1.04380
1.03634
1.04478
1.00005
1.01614
0.95952
0.98121
1.02209
0.99342
0.95170
0.92108
0.98796
0.95748
0.86145
0.91888
0.97568
0.99244
1.03758
1.16428
1.08542
0.96180
0.85151
0.83706
0.84925
0.88773
0.92181
0.92371
0.90543
0.94061
0.93839
0.95461
0.96894
0.99422
0.97528
0.99331
1.01039
1.08208
1.07303
1.06023
1.05779
1.07570
1.08436
1.11072
1.13936
1.14778
1.11161
1.11966
1.10611
1.08780
1.04689
1.05503
1.04658
1.05856
1.05298
1.05401
1.04142
1.02666
1.02332
1.02560
1.02620
0.99958
0.90732
0.90267
0.86948
0.84670
0.84160
0.83121
0.85607
0.90749
0.89795
0.89430
0.89439
0.91345
0.92822
0.96121
0.98333
0.97772
1.02007
1.03400
1.04547
1.05053
1.06680
1.07647
1.08951
1.08991
1.11980
1.12776
1.16204
1.18610
1.18561
1.19840
1.19552
1.20538
1.22971
1.28946
1.25979
1.28180
1.28078
1.29780
1.26784
1.29244
1.31305
1.31357
1.36229
1.37217
1.37136
1.40559
1.38830
1.37660
1.39395
1.41385
1.41782
1.43568
1.43755
1.44710
1.49021
1.50121
1.47435
1.49247
1.51166
1.53446
1.53054
1.55403
1.61415
1.65692
1.63708
1.64409
1.58153
1.60967
1.63812
1.62543
1.63078
1.61222
1.60267
1.60771
1.60068
1.62001
1.63472
1.68220
1.66026
1.65466
1.65666
1.65740
1.64661
1.65000
1.63211
1.61476
1.63954
1.63819
1.62021
1.65558
1.62060
1.62723
1.64336
1.68549
1.66385
1.67094
1.72407
1.74437
1.70360
1.71355
1.66973
1.66633
1.65922
1.66959
1.67402
1.63571
1.69074
1.72650
1.68727
1.70258
1.69440
1.66900
1.72175
1.77236
1.76531
1.76483
1.72869
1.77008
1.76119
1.78948
1.87343
1.82696
1.78907
1.77350
1.72899
1.70082
1.76672
1.78666
1.79645
1.74550
1.75347
1.77847
1.82935
1.84362
1.80030
1.86761
1.85798
1.89536
1.93008
1.94719
2.02298
2.12019
2.11030
2.07222
2.10499
2.08696
2.05169
2.06657
2.03611
1.98297
1.97788
1.94345
1.98117
1.91084
1.96125
2.05967
2.04217
2.04721
2.05870
1.94668
1.88749
1.90664
1.90263
1.87754
1.82861
1.84203
1.89832
1.86560
1.78703
1.85950
1.84791
1.80481
1.80595
1.84549
1.86451
1.83868
1.81963
1.76543
1.80614
1.83422
1.82408
1.87693
1.85953
1.86494
1.90251
1.86491
1.89714
2.08511
1.94351
1.85241
1.83483
1.88736
1.95573
2.04818
1.99473
2.04479
2.06878
2.06835
2.08756
2.11867
1.99789
1.99909
1.96593
1.98770
1.95715
1.96056
1.98885
2.01847
2.04946
2.10873
2.14242
2.12649
2.18427
2.18862
2.16290
2.09530
2.11384
2.17012
2.21116
2.23616
2.29339
2.33557
2.27611
2.32149
2.43775
2.31658
2.33631
2.29078
2.19205
2.09200
2.05255
2.04689
2.01125
2.00986
2.04263
2.05513
2.01099
1.99071
2.04065
2.03866
2.05179
2.09172
2.02348
2.01695
1.96911
1.95379
1.99405
2.02281
2.03547
1.99099
1.93058
1.92566
1.92002
1.90868
1.96441
2.00737
1.93365
1.93842
1.98802
1.98535
1.98860
1.94754
1.97077
1.96156
1.96499
1.95646
2.02476
1.93834
1.91513
1.95114
2.01829
2.10340
2.10977
2.14070
2.18943
2.19548
2.22090
2.13104
2.13246
2.27841
2.21819
2.28674
2.41357
2.35428
2.34246
2.30663
2.53278
2.37977
2.43081
2.70163
2.72348
2.62266
2.73455
2.54912
2.63714
2.55921
2.51527
2.33849
2.36505
2.28544
2.32240
2.42700
2.49650
2.51976
2.53256
2.50409
2.40137
2.36296
2.63368
2.28354
2.23655
2.17607
2.03557
1.98656
2.04528
2.10253
1.97424
1.93056
1.95873
1.87109
1.78266
1.85474
1.87649
1.90513
1.97283
1.93139
1.98554
2.04070
2.07812
2.10775
2.11793
2.16474
2.21456
2.24259
2.21216
2.16537
2.16609