Histórico Cedi ganês / Zloti polonês

História das diárias GHS /PLN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Cedi ganês = 2.8015 Zloti polonês

o mínimo em

1 Cedi ganês = 0.2399 Zloti polonês

história preço de PLN / GHS

Date GHS/PLN
0.3282
0.3308
0.3296
0.3326
0.3331
0.3303
0.3116
0.3096
0.3398
0.3181
0.3188
0.3253
0.3258
0.3247
0.3276
0.3359
0.3404
0.3362
0.3407
0.3392
0.3375
0.3264
0.3234
0.3212
0.3263
0.3254
0.3360
0.3364
0.3410
0.3234
0.3122
0.3120
0.3182
0.3213
0.3301
0.3322
0.3349
0.3386
0.3346
0.3383
0.3081
0.2883
0.2933
0.2948
0.2960
0.3439
0.3465
0.3327
0.3382
0.3477
0.3510
0.3518
0.3479
0.3508
0.3480
0.3479
0.3580
0.3595
0.3647
0.3628
0.2809
0.3075
0.2947
0.2464
0.2443
0.2399
0.2436
0.2537
0.2496
0.2493
0.2473
0.2495
0.2561
0.2554
0.2567
0.2625
0.2678
0.2656
0.2714
0.2806
0.2778
0.2798
0.2786
0.2755
0.2717
0.2680
0.2625
0.2560
0.2502
0.2449
0.2478
0.2491
0.2469
0.2484
0.2439
0.2447
0.2446
0.2472
0.2467
0.2455
0.2460
0.2525
0.2526
0.2560
0.2540
0.2536
0.2563
0.2628
0.2631
0.2695
0.2699
0.2638
0.2681
0.2717
0.2828
0.2897
0.2962
0.3011
0.3014
0.2935
0.3020
0.3023
0.3059
0.3052
0.3128
0.3166
0.3216
0.3215
0.3262
0.3266
0.3329
0.3331
0.3308
0.3840
0.3276
0.3291
0.3347
0.3328
0.3310
0.3323
0.3461
0.3485
0.3524
0.3545
0.3584
0.3671
0.3799
0.3777
0.3773
0.3770
0.3633
0.3620
0.3649
0.3632
0.3602
0.3514
0.3474
0.3473
0.3549
0.3569
0.3554
0.3594
0.3670
0.3710
0.3753
0.3848
0.3648
0.3515
0.3561
0.3582
0.3535
0.3530
0.3482
0.3451
0.3481
0.3637
0.3602
0.3560
0.3506
0.3611
0.4197
0.4379
0.5228
0.4907
0.3416
0.3207
0.3097
0.3145
0.3139
0.3292
0.3421
0.3495
0.4263
0.4730
0.4676
0.4825
0.4647
0.4597
0.4741
0.4740
0.4872
0.5041
0.5302
0.5426
0.5585
0.5804
0.5901
0.5621
0.5567
0.5557
0.5621
0.5455
0.5457
0.5551
0.5830
0.5901
0.5941
0.5760
0.5854
0.6056
0.6488
0.6200
0.6090
0.6228
0.6261
0.6480
0.6462
0.6330
0.6481
0.6583
0.6602
0.6705
0.6705
0.6615
0.6753
0.6833
0.6665
0.6483
0.6550
0.6512
0.6511
0.6542
0.6537
0.6511
0.6525
0.6375
0.6289
0.6400
0.6459
0.6436
0.6537
0.6400
0.6562
0.6576
0.6473
0.6426
0.6478
0.6526
0.6419
0.6314
0.6323
0.6344
0.6460
0.6516
0.6515
0.6531
0.6524
0.6594
0.6735
0.6858
0.6711
0.6714
0.6772
0.6560
0.6407
0.6377
0.6395
0.6412
0.6416
0.6439
0.6351
0.6340
0.6266
0.6258
0.6224
0.6186
0.6402
0.6474
0.6461
0.6503
0.6790
0.6652
0.6683
0.6513
0.6572
0.6781
0.6580
0.6475
0.6497
0.6390
0.6444
0.6416
0.6504
0.6503
0.6454
0.6768
0.6861
0.6818
0.6842
0.6796
0.6730
0.6769
0.6889
0.7142
0.7205
0.7312
0.7191
0.7250
0.7278
0.7207
0.7282
0.7133
0.7625
0.7140
0.6921
0.7179
0.7446
0.7385
0.7235
0.7144
0.6974
0.6778
0.6691
0.6629
0.6642
0.6763
0.6676
0.6828
0.6844
0.7009
0.6984
0.7016
0.6962
0.7009
0.7004
0.7121
0.7267
0.7364
0.7250
0.7165
0.7169
0.7269
0.7211
0.7272
0.7119
0.7119
0.7156
0.7043
0.7057
0.7019
0.6931
0.6888
0.7050
0.7003
0.7086
0.7273
0.7410
0.7453
0.7420
0.7411
0.7442
0.7348
0.7348
0.7077
0.7394
0.6915
0.6877
0.6848
0.7013
0.7227
0.7335
0.7401
0.7492
0.7670
0.7633
0.7630
0.7703
0.7674
0.7692
0.7609
0.7718
0.7721
0.7862
0.8006
0.7852
0.7906
0.7739
0.7536
0.7826
0.7621
0.7478
0.7708
0.7834
0.7716
0.7630
0.7779
0.7762
0.7677
0.7667
0.7710
0.7683
0.7641
0.7903
0.7814
0.7851
0.7681
0.7740
0.7940
0.7931
0.7886
0.7931
0.7817
0.7734
0.7559
0.7680
0.7757
0.7685
0.7751
0.7686
0.7622
0.7589
0.7439
0.7549
0.7487
0.7425
0.7468
0.7541
0.7657
0.7684
0.7808
0.7916
0.7905
0.7938
0.7609
0.7792
0.8165
0.8273
0.8328
0.8206
0.8171
0.8327
0.8332
0.8157
0.8191
0.8003
0.8041
0.8054
0.8234
0.8131
0.8180
0.8272
0.8343
0.8379
0.8472
0.8566
0.8644
0.8580
0.8547
0.8570
0.8673
0.8505
0.9190
0.9312
0.9427
0.9507
0.9441
0.9695
0.9128
0.8995
0.8888
0.8852
0.8658
0.9013
0.8961
0.9231
0.9066
0.9374
0.9618
0.9664
0.9736
0.9840
0.9829
0.9915
1.0048
0.9769
1.0158
1.0233
1.0441
0.9831
0.9857
0.9998
0.9905
0.9809
0.9638
0.9630
0.9715
0.9551
0.9597
0.9823
0.9521
0.9688
0.9539
0.9664
0.9791
1.0014
1.0026
0.9969
1.0254
0.9960
0.9844
1.0031
1.0082
1.0209
1.0020
1.0144
1.0105
1.0038
0.9872
0.9844
0.9634
0.9876
0.9860
1.0070
1.0265
1.0121
0.9944
0.9924
0.9966
1.0295
1.0383
1.0547
1.0448
1.0215
1.0156
1.0314
1.0305
1.0444
1.0601
1.0438
1.0363
1.0448
1.0000
1.0161
0.9595
0.9812
1.0221
0.9934
0.9517
0.9211
0.9880
0.9575
0.8614
0.9189
0.9757
0.9924
1.0376
1.1643
1.0854
0.9618
0.8515
0.8371
0.8492
0.8877
0.9218
0.9237
0.9054
0.9406
0.9384
0.9546
0.9689
0.9942
0.9753
0.9933
1.0104
1.0821
1.0730
1.0602
1.0578
1.0757
1.0844
1.1107
1.1394
1.1478
1.1116
1.1197
1.1061
1.0878
1.0469
1.0550
1.0466
1.0586
1.0530
1.0540
1.0414
1.0267
1.0233
1.0256
1.0262
0.9996
0.9073
0.9027
0.8695
0.8467
0.8416
0.8312
0.8561
0.9075
0.8979
0.8943
0.8944
0.9135
0.9282
0.9612
0.9833
0.9777
1.0201
1.0340
1.0455
1.0505
1.0668
1.0765
1.0895
1.0899
1.1198
1.1278
1.1620
1.1861
1.1856
1.1984
1.1955
1.2054
1.2297
1.2895
1.2598
1.2818
1.2808
1.2978
1.2678
1.2924
1.3131
1.3136
1.3623
1.3722
1.3714
1.4056
1.3883
1.3766
1.3940
1.4139
1.4178
1.4357
1.4376
1.4471
1.4902
1.5012
1.4744
1.4925
1.5117
1.5345
1.5305
1.5540
1.6141
1.6569
1.6371
1.6441
1.5815
1.6097
1.6381
1.6254
1.6308
1.6122
1.6027
1.6077
1.6007
1.6200
1.6347
1.6822
1.6603
1.6547
1.6567
1.6574
1.6466
1.6500
1.6321
1.6148
1.6395
1.6382
1.6202
1.6556
1.6206
1.6272
1.6434
1.6855
1.6638
1.6709
1.7241
1.7444
1.7036
1.7136
1.6697
1.6663
1.6592
1.6696
1.6740
1.6357
1.6907
1.7265
1.6873
1.7026
1.6944
1.6690
1.7218
1.7724
1.7653
1.7648
1.7287
1.7701
1.7612
1.7895
1.8734
1.8270
1.7891
1.7735
1.7290
1.7008
1.7667
1.7867
1.7964
1.7455
1.7535
1.7785
1.8293
1.8436
1.8003
1.8676
1.8580
1.8954
1.9301
1.9472
2.0230
2.1202
2.1103
2.0722
2.1050
2.0870
2.0517
2.0666
2.0361
1.9830
1.9779
1.9435
1.9812
1.9108
1.9613
2.0597
2.0422
2.0472
2.0587
1.9467
1.8875
1.9066
1.9026
1.8775
1.8286
1.8420
1.8983
1.8656
1.7870
1.8595
1.8479
1.8048
1.8060
1.8455
1.8645
1.8387
1.8196
1.7654
1.8061
1.8342
1.8241
1.8769
1.8595
1.8649
1.9025
1.8649
1.8971
2.0851
1.9435
1.8524
1.8348
1.8874
1.9557
2.0482
1.9947
2.0448
2.0688
2.0683
2.0876
2.1187
1.9979
1.9991
1.9659
1.9877
1.9571
1.9606
1.9888
2.0185
2.0495
2.1087
2.1424
2.1265
2.1843
2.1886
2.1629
2.0953
2.1138
2.1701
2.2112
2.2362
2.2934
2.3356
2.2761
2.3215
2.4377
2.3166
2.3363
2.2908
2.1920
2.0920
2.0525
2.0469
2.0112
2.0099
2.0426
2.0551
2.0110
1.9907
2.0406
2.0387
2.0518
2.0917
2.0235
2.0170
1.9691
1.9538
1.9940
2.0228
2.0355
1.9910
1.9306
1.9257
1.9200
1.9087
1.9644
2.0074
1.9336
1.9384
1.9880
1.9853
1.9886
1.9475
1.9708
1.9616
1.9650
1.9565
2.0248
1.9383
1.9151
1.9511
2.0183
2.1034
2.1098
2.1407
2.1894
2.1955
2.2209
2.1310
2.1325
2.2784
2.2182
2.2867
2.4136
2.3543
2.3425
2.3066
2.5328
2.3798
2.4308
2.7016
2.7235
2.6227
2.7346
2.5491
2.6371
2.5592
2.5153
2.3385
2.3650
2.2854
2.3224
2.4270
2.4965
2.5198
2.5326
2.5041
2.4014
2.3630
2.6337
2.2835
2.2366
2.1761
2.0356
1.9866
2.0453
2.1025
1.9742
1.9306
1.9587
1.8711
1.7827
1.8547
1.8765
1.9051
1.9728
1.9314
1.9855
2.0407
2.0781
2.1077
2.1179
2.1647
2.2146
2.2426
2.2122
2.1654
2.1661