Története napidíjak GHS /XAG óta szerda, 27 március 2013.
A maximális született
1 ghánai cedi = 0.2124621 Ezüst
A minimum az
1 ghánai cedi = 0.0025739 Ezüst
Date | GHS/XAG |
---|---|
0.0027196 | |
0.0025739 | |
0.0026836 | |
0.0030087 | |
0.0030833 | |
0.0030688 | |
0.0031805 | |
0.0032799 | |
0.0035409 | |
0.0034883 | |
0.0035403 | |
0.0036182 | |
0.0034917 | |
0.0037600 | |
0.0035994 | |
0.0036134 | |
0.0034992 | |
0.0034323 | |
0.0034913 | |
0.0036414 | |
0.0033947 | |
0.0033826 | |
0.0035452 | |
0.0037458 | |
0.0036500 | |
0.0036109 | |
0.0036923 | |
0.0037662 | |
0.0038846 | |
0.0041267 | |
0.0037542 | |
0.0037331 | |
0.0037835 | |
0.0036580 | |
0.0036220 | |
0.0039056 | |
0.0039389 | |
0.0038712 | |
0.0035461 | |
0.0035518 | |
0.0035390 | |
0.0037993 | |
0.0038343 | |
0.0038378 | |
0.0036749 | |
0.0036862 | |
0.0037669 | |
0.0038413 | |
0.0039148 | |
0.0036545 | |
0.0033160 | |
0.0033980 | |
0.0034171 | |
0.0033330 | |
0.0037103 | |
0.0037680 | |
0.0037641 | |
0.0035962 | |
0.0037043 | |
0.0036539 | |
0.0034766 | |
0.0034564 | |
0.0034294 | |
0.0040584 | |
0.0041536 | |
0.0050214 | |
0.0048333 | |
0.0032878 | |
0.0032109 | |
0.0032670 | |
0.0032853 | |
0.0031350 | |
0.0033991 | |
0.0037418 | |
0.0037381 | |
0.0046887 | |
0.0048158 | |
0.0046754 | |
0.0052925 | |
0.0050704 | |
0.0049982 | |
0.0054761 | |
0.0053330 | |
0.0053446 | |
0.0053996 | |
0.0055565 | |
0.0058047 | |
0.0065691 | |
0.0065771 | |
0.0064593 | |
0.0062225 | |
0.0059418 | |
0.0058202 | |
0.0059521 | |
0.0057687 | |
0.0058457 | |
0.0059108 | |
0.0060503 | |
0.0060867 | |
0.0058750 | |
0.0056090 | |
0.0054431 | |
0.0055803 | |
0.0055055 | |
0.0060637 | |
0.0063122 | |
0.0064738 | |
0.0068525 | |
0.0070632 | |
0.0066909 | |
0.0069312 | |
0.0071875 | |
0.0070932 | |
0.0070512 | |
0.0073366 | |
0.0073140 | |
0.0072572 | |
0.0071003 | |
0.0067308 | |
0.0065031 | |
0.0066898 | |
0.0068501 | |
0.0066737 | |
0.0071096 | |
0.0073019 | |
0.0073110 | |
0.0073153 | |
0.0074497 | |
0.0069713 | |
0.0066847 | |
0.0068925 | |
0.0070122 | |
0.0069566 | |
0.0071643 | |
0.0065629 | |
0.0066992 | |
0.0067037 | |
0.0064231 | |
0.0064068 | |
0.0065744 | |
0.0066185 | |
0.0061803 | |
0.0061762 | |
0.0061491 | |
0.0062443 | |
0.0061389 | |
0.0063472 | |
0.0064334 | |
0.0066024 | |
0.0066816 | |
0.0069841 | |
0.0069848 | |
0.0070116 | |
0.0067515 | |
0.0066515 | |
0.0069331 | |
0.0065765 | |
0.0061437 | |
0.0062483 | |
0.0063123 | |
0.0060216 | |
0.0067717 | |
0.0068615 | |
0.0068109 | |
0.0062718 | |
0.0064494 | |
0.0064879 | |
0.0071442 | |
0.0068251 | |
0.0075284 | |
0.0072771 | |
0.0069204 | |
0.0070781 | |
0.0071330 | |
0.0070642 | |
0.0070404 | |
0.0068568 | |
0.0070778 | |
0.0072629 | |
0.0068787 | |
0.0063603 | |
0.0064437 | |
0.0061652 | |
0.0064950 | |
0.0063372 | |
0.0059698 | |
0.0071464 | |
0.0067576 | |
0.0087361 | |
0.0090611 | |
0.0094335 | |
0.0096688 | |
0.0096999 | |
0.0099422 | |
0.0097684 | |
0.0095012 | |
0.0101143 | |
0.0100787 | |
0.0112241 | |
0.0116165 | |
0.0114195 | |
0.0114634 | |
0.0112248 | |
0.0113396 | |
0.0123568 | |
0.0129183 | |
0.0137849 | |
0.0107688 | |
0.0110134 | |
0.0100761 | |
0.0105491 | |
0.0104199 | |
0.0103872 | |
0.0099312 | |
0.0098022 | |
0.0098151 | |
0.0096789 | |
0.0097591 | |
0.0100629 | |
0.0102536 | |
0.0106093 | |
0.0104510 | |
0.0106510 | |
0.0105696 | |
0.0107551 | |
0.0100701 | |
0.0102162 | |
0.0103990 | |
0.0103561 | |
0.0105756 | |
0.0107761 | |
0.0097478 | |
0.0102098 | |
0.0101761 | |
0.0099315 | |
0.0103916 | |
0.0109236 | |
0.0107974 | |
0.0112262 | |
0.0113112 | |
0.0113753 | |
0.0121113 | |
0.0123147 | |
0.0121790 | |
0.0119329 | |
0.0125145 | |
0.0126353 | |
0.0125949 | |
0.0130022 | |
0.0133047 | |
0.0131410 | |
0.0129992 | |
0.0129334 | |
0.0130276 | |
0.0129316 | |
0.0126515 | |
0.0122222 | |
0.0125472 | |
0.0119044 | |
0.0117605 | |
0.0119692 | |
0.0115548 | |
0.0119367 | |
0.0121862 | |
0.0124551 | |
0.0126609 | |
0.0133291 | |
0.0130391 | |
0.0130163 | |
0.0132925 | |
0.0138077 | |
0.0138970 | |
0.0138438 | |
0.0142332 | |
0.0142922 | |
0.0144133 | |
0.0148795 | |
0.0142035 | |
0.0143397 | |
0.0141906 | |
0.0138408 | |
0.0144673 | |
0.0141978 | |
0.0143270 | |
0.0148352 | |
0.0148774 | |
0.0144056 | |
0.0140097 | |
0.0140473 | |
0.0137107 | |
0.0136051 | |
0.0135564 | |
0.0135413 | |
0.0132318 | |
0.0129301 | |
0.0131897 | |
0.0128882 | |
0.0128313 | |
0.0125386 | |
0.0129170 | |
0.0130202 | |
0.0132017 | |
0.0133235 | |
0.0134593 | |
0.0136503 | |
0.0134981 | |
0.0134943 | |
0.0136782 | |
0.0136504 | |
0.0135660 | |
0.0138614 | |
0.0136207 | |
0.0136541 | |
0.0134678 | |
0.0133927 | |
0.0134574 | |
0.0132658 | |
0.0129059 | |
0.0129090 | |
0.0127657 | |
0.0128446 | |
0.0129834 | |
0.0135403 | |
0.0137447 | |
0.0140819 | |
0.0136965 | |
0.0126162 | |
0.0127437 | |
0.0132008 | |
0.0131894 | |
0.0135337 | |
0.0133407 | |
0.0132053 | |
0.0133959 | |
0.0136704 | |
0.0132096 | |
0.0132489 | |
0.0126732 | |
0.0126419 | |
0.0129516 | |
0.0133463 | |
0.0131465 | |
0.0139498 | |
0.0136827 | |
0.0138295 | |
0.0142075 | |
0.0145252 | |
0.0141654 | |
0.0138705 | |
0.0137432 | |
0.0134644 | |
0.0131349 | |
0.0132801 | |
0.0132382 | |
0.0144585 | |
0.0147726 | |
0.0144148 | |
0.0136219 | |
0.0128510 | |
0.0135454 | |
0.0125922 | |
0.0127076 | |
0.0128168 | |
0.0128410 | |
0.0114571 | |
0.0119160 | |
0.0118578 | |
0.0122087 | |
0.0122028 | |
0.0124646 | |
0.0127398 | |
0.0125997 | |
0.0126698 | |
0.0125616 | |
0.0125432 | |
0.0125656 | |
0.0129169 | |
0.0125782 | |
0.0131219 | |
0.0132248 | |
0.0136498 | |
0.0134939 | |
0.0135110 | |
0.0135376 | |
0.0135714 | |
0.0137793 | |
0.0135293 | |
0.0135693 | |
0.0135954 | |
0.0132824 | |
0.0132679 | |
0.0136227 | |
0.0132818 | |
0.0128723 | |
0.0125126 | |
0.0120864 | |
0.0125590 | |
0.0126073 | |
0.1357006 | |
0.1360550 | |
0.0142762 | |
0.1624511 | |
0.1632025 | |
0.1743430 | |
0.1734979 | |
0.1730649 | |
0.1682486 | |
0.1657779 | |
0.1629899 | |
0.1665289 | |
0.1767087 | |
0.1887999 | |
0.1875061 | |
0.1861178 | |
0.1812687 | |
0.1839485 | |
0.1871295 | |
0.1869144 | |
0.1807289 | |
0.1781220 | |
0.1876178 | |
0.1959933 | |
0.1964476 | |
0.2055110 | |
0.2044212 | |
0.2075367 | |
0.2021363 | |
0.2072317 | |
0.2052250 | |
0.2045475 | |
0.2070377 | |
0.2027918 | |
0.2034830 | |
0.0182008 | |
0.0167865 | |
0.0165470 | |
0.0161804 | |
0.0166555 | |
0.0171943 | |
0.0180724 | |
0.0167383 | |
0.0172131 | |
0.0179403 | |
0.0173665 | |
0.0158489 | |
0.0159567 | |
0.0167405 | |
0.0180778 | |
0.0190916 | |
0.0207667 | |
0.0186743 | |
0.0160987 | |
0.0144833 | |
0.0140885 | |
0.0143315 | |
0.0149911 | |
0.0146621 | |
0.0144751 | |
0.0142396 | |
0.0158045 | |
0.0157687 | |
0.0158359 | |
0.0163633 | |
0.0161007 | |
0.0153762 | |
0.0157595 | |
0.0158560 | |
0.0176835 | |
0.0179288 | |
0.0173935 | |
0.0176332 | |
0.0169144 | |
0.0172499 | |
0.0174454 | |
0.0169166 | |
0.0173571 | |
0.0185821 | |
0.0192541 | |
0.0197565 | |
0.0199082 | |
0.0190454 | |
0.0191569 | |
0.0201676 | |
0.0190805 | |
0.0193030 | |
0.0198520 | |
0.0190539 | |
0.0180259 | |
0.0178458 | |
0.0178844 | |
0.0179500 | |
0.0173378 | |
0.0157152 | |
0.0149587 | |
0.0141566 | |
0.0136028 | |
0.0137094 | |
0.0135229 | |
0.0136353 | |
0.0144574 | |
0.0141612 | |
0.0139288 | |
0.0140879 | |
0.0142685 | |
0.0145399 | |
0.0150259 | |
0.0163688 | |
0.0169985 | |
0.0178804 | |
0.0174642 | |
0.0176689 | |
0.0177051 | |
0.0180064 | |
0.0180812 | |
0.0185439 | |
0.0180334 | |
0.0185470 | |
0.0188659 | |
0.0191503 | |
0.0183962 | |
0.0187396 | |
0.0182524 | |
0.0179331 | |
0.0184456 | |
0.0199772 | |
0.0211911 | |
0.0207664 | |
0.0205937 | |
0.0206976 | |
0.0210466 | |
0.0215351 | |
0.0219085 | |
0.0216050 | |
0.0218320 | |
0.0228809 | |
0.0220369 | |
0.0217476 | |
0.0210017 | |
0.0206820 | |
0.0199470 | |
0.0205617 | |
0.0214892 | |
0.0205233 | |
0.0212026 | |
0.0211446 | |
0.0210090 | |
0.0195887 | |
0.0196977 | |
0.0195449 | |
0.0201886 | |
0.0224499 | |
0.0244648 | |
0.0242621 | |
0.0249155 | |
0.0247649 | |
0.0259539 | |
0.0252136 | |
0.0213815 | |
0.0214242 | |
0.0214665 | |
0.0218133 | |
0.0218874 | |
0.0219142 | |
0.0214335 | |
0.0214136 | |
0.0214123 | |
0.0196933 | |
0.0199193 | |
0.0188898 | |
0.0183975 |