ประวัติ ศาสตร์ เซดีกานา / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 0.2124621 เงิน

ขั้นต่ำใน

1 เซดีกานา = 0.0007773 เงิน

ประวัติราคา XAG / GHS

Date GHS/XAG
0.0014503
0.0015343
0.0015087
0.0014233
0.0015157
0.0013714
0.0012881
0.0012478
0.0011330
0.0012027
0.0011110
0.0010161
0.0012300
0.0011844
0.0011326
0.0011985
0.0012461
0.0012997
0.0013133
0.0011323
0.0010621
0.0010342
0.0011875
0.0011893
0.0011104
0.0010998
0.0008604
0.0009871
0.0011044
0.0012445
0.0012414
0.0012598
0.0013603
0.0015039
0.0015308
0.0017478
0.0018221
0.0018089
0.0019116
0.0019607
0.0017693
0.0015927
0.0016369
0.0017215
0.0018564
0.0019238
0.0023045
0.0023421
0.0023611
0.0024398
0.0025168
0.0025401
0.0025053
0.0024594
0.0025128
0.0026133
0.0026719
0.0027064
0.0026757
0.0026507
0.0028118
0.0022557
0.0025118
0.0023647
0.0020093
0.0019723
0.0019752
0.0019978
0.0021523
0.0018915
0.0019575
0.0019106
0.0020122
0.0020382
0.0019979
0.0019987
0.0020136
0.0020746
0.0021774
0.0021737
0.0022709
0.0022656
0.0023512
0.0022867
0.0022296
0.0021113
0.0021456
0.0021149
0.0020165
0.0019907
0.0018833
0.0018293
0.0018427
0.0020097
0.0019925
0.0020303
0.0020747
0.0020703
0.0022510
0.0022423
0.0021421
0.0021733
0.0022884
0.0023601
0.0023186
0.0022232
0.0021209
0.0021071
0.0022182
0.0022268
0.0022569
0.0022603
0.0021910
0.0021607
0.0021838
0.0025180
0.0026372
0.0027150
0.0027196
0.0025739
0.0026836
0.0030087
0.0030833
0.0030688
0.0031805
0.0032799
0.0035409
0.0034883
0.0035403
0.0036182
0.0034917
0.0037600
0.0035994
0.0036134
0.0034992
0.0034323
0.0034913
0.0036414
0.0033947
0.0033826
0.0035452
0.0037458
0.0036500
0.0036109
0.0036923
0.0037662
0.0038846
0.0041267
0.0037542
0.0037331
0.0037835
0.0036580
0.0036220
0.0039056
0.0039389
0.0038712
0.0035461
0.0035518
0.0035390
0.0037993
0.0038343
0.0038378
0.0036749
0.0036862
0.0037669
0.0038413
0.0039148
0.0036545
0.0033160
0.0033980
0.0034171
0.0033330
0.0037103
0.0037680
0.0037641
0.0035962
0.0037043
0.0036539
0.0034766
0.0034564
0.0034294
0.0040584
0.0041536
0.0050214
0.0048333
0.0032878
0.0032109
0.0032670
0.0032853
0.0031350
0.0033991
0.0037418
0.0037381
0.0046887
0.0048158
0.0046754
0.0052925
0.0050704
0.0049982
0.0054761
0.0053330
0.0053446
0.0053996
0.0055565
0.0058047
0.0065691
0.0065771
0.0064593
0.0062225
0.0059418
0.0058202
0.0059521
0.0057687
0.0058457
0.0059108
0.0060503
0.0060867
0.0058750
0.0056090
0.0054431
0.0055803
0.0055055
0.0060637
0.0063122
0.0064738
0.0068525
0.0070632
0.0066909
0.0069312
0.0071875
0.0070932
0.0070512
0.0073366
0.0073140
0.0072572
0.0071003
0.0067308
0.0065031
0.0066898
0.0068501
0.0066737
0.0071096
0.0073019
0.0073110
0.0073153
0.0074497
0.0069713
0.0066847
0.0068925
0.0070122
0.0069566
0.0071643
0.0065629
0.0066992
0.0067037
0.0064231
0.0064068
0.0065744
0.0066185
0.0061803
0.0061762
0.0061491
0.0062443
0.0061389
0.0063472
0.0064334
0.0066024
0.0066816
0.0069841
0.0069848
0.0070116
0.0067515
0.0066515
0.0069331
0.0065765
0.0061437
0.0062483
0.0063123
0.0060216
0.0067717
0.0068615
0.0068109
0.0062718
0.0064494
0.0064879
0.0071442
0.0068251
0.0075284
0.0072771
0.0069204
0.0070781
0.0071330
0.0070642
0.0070404
0.0068568
0.0070778
0.0072629
0.0068787
0.0063603
0.0064437
0.0061652
0.0064950
0.0063372
0.0059698
0.0071464
0.0067576
0.0087361
0.0090611
0.0094335
0.0096688
0.0096999
0.0099422
0.0097684
0.0095012
0.0101143
0.0100787
0.0112241
0.0116165
0.0114195
0.0114634
0.0112248
0.0113396
0.0123568
0.0129183
0.0137849
0.0107688
0.0110134
0.0100761
0.0105491
0.0104199
0.0103872
0.0099312
0.0098022
0.0098151
0.0096789
0.0097591
0.0100629
0.0102536
0.0106093
0.0104510
0.0106510
0.0105696
0.0107551
0.0100701
0.0102162
0.0103990
0.0103561
0.0105756
0.0107761
0.0097478
0.0102098
0.0101761
0.0099315
0.0103916
0.0109236
0.0107974
0.0112262
0.0113112
0.0113753
0.0121113
0.0123147
0.0121790
0.0119329
0.0125145
0.0126353
0.0125949
0.0130022
0.0133047
0.0131410
0.0129992
0.0129334
0.0130276
0.0129316
0.0126515
0.0122222
0.0125472
0.0119044
0.0117605
0.0119692
0.0115548
0.0119367
0.0121862
0.0124551
0.0126609
0.0133291
0.0130391
0.0130163
0.0132925
0.0138077
0.0138970
0.0138438
0.0142332
0.0142922
0.0144133
0.0148795
0.0142035
0.0143397
0.0141906
0.0138408
0.0144673
0.0141978
0.0143270
0.0148352
0.0148774
0.0144056
0.0140097
0.0140473
0.0137107
0.0136051
0.0135564
0.0135413
0.0132318
0.0129301
0.0131897
0.0128882
0.0128313
0.0125386
0.0129170
0.0130202
0.0132017
0.0133235
0.0134593
0.0136503
0.0134981
0.0134943
0.0136782
0.0136504
0.0135660
0.0138614
0.0136207
0.0136541
0.0134678
0.0133927
0.0134574
0.0132658
0.0129059
0.0129090
0.0127657
0.0128446
0.0129834
0.0135403
0.0137447
0.0140819
0.0136965
0.0126162
0.0127437
0.0132008
0.0131894
0.0135337
0.0133407
0.0132053
0.0133959
0.0136704
0.0132096
0.0132489
0.0126732
0.0126419
0.0129516
0.0133463
0.0131465
0.0139498
0.0136827
0.0138295
0.0142075
0.0145252
0.0141654
0.0138705
0.0137432
0.0134644
0.0131349
0.0132801
0.0132382
0.0144585
0.0147726
0.0144148
0.0136219
0.0128510
0.0135454
0.0125922
0.0127076
0.0128168
0.0128410
0.0114571
0.0119160
0.0118578
0.0122087
0.0122028
0.0124646
0.0127398
0.0125997
0.0126698
0.0125616
0.0125432
0.0125656
0.0129169
0.0125782
0.0131219
0.0132248
0.0136498
0.0134939
0.0135110
0.0135376
0.0135714
0.0137793
0.0135293
0.0135693
0.0135954
0.0132824
0.0132679
0.0136227
0.0132818
0.0128723
0.0125126
0.0120864
0.0125590
0.0126073
0.1357006
0.1360550
0.0142762
0.1624511
0.1632025
0.1743430
0.1734979
0.1730649
0.1682486
0.1657779
0.1629899
0.1665289
0.1767087
0.1887999
0.1875061
0.1861178
0.1812687
0.1839485
0.1871295
0.1869144
0.1807289
0.1781220
0.1876178
0.1959933
0.1964476
0.2055110
0.2044212
0.2075367
0.2021363
0.2072317
0.2052250
0.2045475
0.2070377
0.2027918
0.2034830
0.0182008
0.0167865
0.0165470
0.0161804
0.0166555
0.0171943
0.0180724
0.0167383
0.0172131
0.0179403
0.0173665
0.0158489
0.0159567
0.0167405
0.0180778
0.0190916
0.0207667
0.0186743
0.0160987
0.0144833
0.0140885
0.0143315
0.0149911
0.0146621
0.0144751
0.0142396
0.0158045
0.0157687
0.0158359
0.0163633
0.0161007
0.0153762
0.0157595
0.0158560
0.0176835
0.0179288
0.0173935
0.0176332
0.0169144
0.0172499
0.0174454
0.0169166
0.0173571
0.0185821
0.0192541
0.0197565
0.0199082
0.0190454
0.0191569
0.0201676
0.0190805
0.0193030
0.0198520
0.0190539
0.0180259
0.0178458
0.0178844
0.0179500
0.0173378
0.0157152
0.0149587
0.0141566
0.0136028
0.0137094
0.0135229
0.0136353
0.0144574
0.0141612
0.0139288
0.0140879
0.0142685
0.0145399
0.0150259
0.0163688
0.0169985
0.0178804
0.0174642
0.0176689
0.0177051
0.0180064
0.0180812
0.0185439
0.0180334
0.0185470
0.0188659
0.0191503
0.0183962
0.0187396
0.0182524
0.0179331
0.0184456
0.0199772
0.0211911
0.0207664
0.0205937
0.0206976
0.0210466
0.0215351
0.0219085
0.0216050
0.0218320
0.0228809
0.0220369
0.0217476
0.0210017
0.0206820
0.0199470
0.0205617
0.0214892
0.0205233
0.0212026
0.0211446
0.0210090
0.0195887
0.0196977
0.0195449
0.0201886
0.0224499
0.0244648
0.0242621
0.0249155
0.0247649
0.0259539
0.0252136
0.0213815
0.0214242
0.0214665
0.0218133
0.0218874
0.0219142
0.0214335
0.0214136
0.0214123
0.0196933
0.0199193
0.0188898
0.0183975