Története napidíjak GIP /AMD óta szerda, 3 március 2004.
A maximális született
1 gibraltári font = 1 044.5925 örmény dram
A minimum az
1 gibraltári font = 415.9876 örmény dram
Date | GIP/AMD |
---|---|
493.6110 | |
490.3812 | |
493.5088 | |
500.3014 | |
513.6517 | |
516.6827 | |
512.6529 | |
515.4595 | |
511.0169 | |
512.5321 | |
509.7364 | |
515.3391 | |
513.7971 | |
513.7763 | |
515.0910 | |
516.2275 | |
514.9131 | |
512.7966 | |
506.6309 | |
509.2611 | |
508.2506 | |
503.1108 | |
494.8422 | |
496.5282 | |
489.2625 | |
492.1900 | |
490.5318 | |
498.1403 | |
480.3269 | |
472.4173 | |
477.0410 | |
481.0930 | |
487.3870 | |
486.7795 | |
492.3027 | |
490.9811 | |
495.1260 | |
495.6773 | |
494.8777 | |
509.9306 | |
498.2221 | |
490.7049 | |
491.7860 | |
494.2878 | |
483.6808 | |
477.5892 | |
475.3656 | |
480.6610 | |
485.2912 | |
489.8784 | |
484.4747 | |
482.8967 | |
480.2215 | |
473.0936 | |
466.9850 | |
471.0665 | |
473.1285 | |
479.0932 | |
476.8927 | |
488.9790 | |
490.4565 | |
483.8569 | |
480.5337 | |
474.8188 | |
475.5565 | |
479.6979 | |
485.2527 | |
482.1003 | |
473.4067 | |
467.9671 | |
465.3104 | |
455.3746 | |
461.7028 | |
454.8768 | |
458.1460 | |
446.2985 | |
457.8069 | |
445.0515 | |
476.6264 | |
473.8807 | |
466.5215 | |
473.6671 | |
472.9256 | |
487.2063 | |
490.1721 | |
498.5483 | |
493.3412 | |
495.3887 | |
490.0751 | |
491.2562 | |
516.4120 | |
515.0191 | |
513.5362 | |
553.9760 | |
566.5240 | |
572.7286 | |
560.1225 | |
572.2265 | |
566.8195 | |
595.2086 | |
643.6351 | |
667.0891 | |
658.4902 | |
646.2354 | |
652.5401 | |
649.7392 | |
653.4361 | |
649.5241 | |
648.1256 | |
656.3648 | |
656.6099 | |
646.4518 | |
662.5569 | |
650.6263 | |
655.2392 | |
651.4104 | |
643.4838 | |
639.0122 | |
637.9964 | |
646.3208 | |
652.2608 | |
654.8660 | |
656.6024 | |
649.9611 | |
665.3114 | |
673.9896 | |
671.6623 | |
681.5273 | |
682.8441 | |
677.9942 | |
675.3477 | |
681.2761 | |
681.5888 | |
680.1332 | |
674.2221 | |
678.8578 | |
691.6786 | |
686.4450 | |
705.6325 | |
720.7687 | |
733.8066 | |
737.1113 | |
740.8968 | |
736.9407 | |
740.0386 | |
737.0624 | |
723.9164 | |
725.2440 | |
730.4826 | |
732.9340 | |
736.0308 | |
728.2460 | |
730.6214 | |
731.9339 | |
723.6355 | |
731.2139 | |
735.6331 | |
727.0840 | |
717.5658 | |
711.1540 | |
711.3387 | |
710.4326 | |
707.8248 | |
709.8402 | |
704.1179 | |
647.6468 | |
641.7917 | |
643.2387 | |
642.2359 | |
641.8207 | |
636.6963 | |
634.1976 | |
622.3447 | |
626.8190 | |
623.5795 | |
629.2169 | |
625.7566 | |
620.0336 | |
617.3832 | |
618.8148 | |
633.8072 | |
643.5991 | |
629.5040 | |
631.2345 | |
629.8095 | |
629.8583 | |
620.6917 | |
609.7655 | |
604.5191 | |
601.8513 | |
592.9010 | |
602.0488 | |
610.6978 | |
613.9656 | |
603.6265 | |
590.1509 | |
593.8760 | |
599.7839 | |
599.9662 | |
598.0813 | |
602.2651 | |
620.6602 | |
613.0829 | |
614.9970 | |
568.3280 | |
597.9626 | |
626.2994 | |
610.7792 | |
618.1252 | |
622.2494 | |
618.0818 | |
621.8275 | |
624.9621 | |
624.1709 | |
621.7296 | |
630.8540 | |
628.0844 | |
619.7138 | |
633.6003 | |
628.6917 | |
618.6753 | |
615.8078 | |
618.6299 | |
613.8300 | |
613.7414 | |
611.7087 | |
618.9956 | |
601.4908 | |
585.3644 | |
586.6674 | |
591.9045 | |
591.8694 | |
587.4807 | |
574.4555 | |
582.4532 | |
577.5624 | |
575.5044 | |
578.3774 | |
581.4831 | |
594.2786 | |
596.9927 | |
596.3427 | |
605.0061 | |
607.4135 | |
598.9439 | |
608.6403 | |
608.4363 | |
608.5833 | |
611.0081 | |
623.9555 | |
630.2415 | |
622.5972 | |
626.8173 | |
635.2583 | |
635.6787 | |
635.5039 | |
642.8692 | |
646.1032 | |
647.3918 | |
646.0261 | |
641.8697 | |
629.7005 | |
630.3751 | |
634.6436 | |
639.4590 | |
625.5087 | |
626.3383 | |
620.3419 | |
618.5053 | |
615.1774 | |
611.2203 | |
608.1474 | |
617.3202 | |
621.3317 | |
624.4070 | |
627.5875 | |
637.3578 | |
622.2834 | |
628.1781 | |
638.9141 | |
636.0347 | |
632.2019 | |
631.9617 | |
638.7253 | |
632.5408 | |
622.2074 | |
621.3842 | |
618.9594 | |
617.2877 | |
623.1488 | |
631.2341 | |
630.4512 | |
635.4782 | |
639.8957 | |
633.5649 | |
639.9689 | |
642.3020 | |
645.0595 | |
645.1064 | |
645.2411 | |
647.9789 | |
658.2737 | |
660.3790 | |
668.3038 | |
668.4372 | |
693.0663 | |
676.6976 | |
675.1076 | |
682.0952 | |
671.1180 | |
668.5933 | |
665.8026 | |
671.6556 | |
672.2142 | |
669.5752 | |
670.4798 | |
677.0952 | |
674.0608 | |
666.3166 | |
658.6318 | |
652.7593 | |
642.3343 | |
645.5772 | |
646.8579 | |
652.6402 | |
646.7548 | |
641.6659 | |
638.7847 | |
639.0696 | |
637.0497 | |
636.3446 | |
638.4161 | |
629.2239 | |
635.2695 | |
645.1054 | |
646.0635 | |
632.1341 | |
619.3568 | |
616.7840 | |
614.4067 | |
620.8210 | |
625.2396 | |
626.2900 | |
623.8025 | |
624.5552 | |
617.9340 | |
622.8456 | |
610.9140 | |
615.4639 | |
611.9794 | |
621.4256 | |
619.0365 | |
626.6699 | |
627.5585 | |
633.3373 | |
629.1082 | |
613.2118 | |
612.4659 | |
604.8821 | |
606.9343 | |
612.2921 | |
601.4592 | |
597.3593 | |
599.2551 | |
608.1896 | |
610.1489 | |
615.3681 | |
607.8180 | |
606.9860 | |
610.7118 | |
586.4461 | |
589.3617 | |
602.5977 | |
595.0041 | |
602.7678 | |
615.4538 | |
611.1746 | |
597.1412 | |
601.6543 | |
602.0482 | |
596.2762 | |
582.7165 | |
584.8423 | |
582.6315 | |
590.0022 | |
613.6699 | |
617.4629 | |
620.0821 | |
636.4287 | |
634.8014 | |
624.0985 | |
625.8257 | |
615.8804 | |
623.4201 | |
631.1357 | |
627.9429 | |
632.2394 | |
619.6419 | |
634.3585 | |
617.4361 | |
663.4275 | |
666.3706 | |
672.5062 | |
696.1418 | |
692.4819 | |
692.1186 | |
694.1436 | |
698.6609 | |
692.9788 | |
688.6133 | |
687.5874 | |
693.4739 | |
685.9256 | |
702.7090 | |
700.9439 | |
693.5952 | |
688.2268 | |
709.1641 | |
717.5898 | |
714.7978 | |
698.9799 | |
696.0244 | |
697.7546 | |
707.4418 | |
714.9654 | |
716.7545 | |
719.0963 | |
737.0136 | |
734.1385 | |
724.9079 | |
736.1113 | |
733.1644 | |
722.9054 | |
729.0703 | |
722.1407 | |
731.3465 | |
726.1728 | |
717.4442 | |
720.4950 | |
744.2000 | |
748.1339 | |
741.4294 | |
741.9038 | |
754.9844 | |
745.0089 | |
745.8614 | |
745.4711 | |
743.4741 | |
747.8594 | |
739.7390 | |
738.5446 | |
743.9989 | |
748.8276 | |
741.3111 | |
730.8700 | |
726.7870 | |
740.1667 | |
755.6707 | |
748.9815 | |
722.6686 | |
721.7947 | |
704.9513 | |
697.4220 | |
705.2633 | |
697.8574 | |
713.5340 | |
711.1500 | |
725.8087 | |
736.0508 | |
739.8608 | |
736.3675 | |
727.8509 | |
716.2617 | |
713.5504 | |
721.1990 | |
720.8969 | |
723.4196 | |
732.6882 | |
713.4767 | |
734.1471 | |
708.3883 | |
687.6683 | |
675.3957 | |
650.5264 | |
656.5193 | |
656.4768 | |
659.8591 | |
661.7441 | |
660.9495 | |
656.1672 | |
663.0311 | |
666.8743 | |
663.9426 | |
660.0753 | |
682.6802 | |
682.7827 | |
689.9252 | |
696.3790 | |
692.1579 | |
697.1359 | |
701.8938 | |
701.9288 | |
705.1633 | |
703.5034 | |
702.5755 | |
704.2507 | |
698.9697 | |
697.2106 | |
701.0107 | |
700.0960 | |
701.9649 | |
702.9041 | |
699.1986 | |
700.5224 | |
698.5141 | |
693.5920 | |
693.7150 | |
686.5737 | |
693.8165 | |
694.3351 | |
694.3972 | |
692.0603 | |
693.9730 | |
678.9244 | |
672.1706 | |
675.3401 | |
667.0795 | |
665.3642 | |
659.6489 | |
673.1460 | |
668.8870 | |
666.0729 | |
672.8539 | |
667.2147 | |
660.1604 | |
658.5849 | |
654.4084 | |
652.9764 | |
660.6352 | |
661.8112 | |
657.6244 | |
658.1934 | |
660.8431 | |
657.3867 | |
657.1174 | |
649.8648 | |
638.6933 | |
637.9343 | |
642.8818 | |
634.9480 | |
635.2390 | |
636.3212 | |
634.6563 | |
624.3700 | |
620.2577 | |
629.8598 | |
644.3086 | |
657.9297 | |
650.7779 | |
642.2208 | |
634.5171 | |
638.9135 | |
641.8175 | |
648.0404 | |
642.6597 | |
641.8572 | |
644.1746 | |
643.2066 | |
673.0195 | |
671.3756 | |
667.5343 | |
662.6245 | |
655.4670 | |
651.9929 | |
639.0329 | |
642.7174 | |
645.2199 | |
641.8960 | |
645.3377 | |
652.3804 | |
647.7025 | |
650.3644 | |
649.1887 | |
655.0757 | |
652.5689 | |
650.5628 | |
650.2260 | |
649.3897 | |
652.1249 | |
649.3083 | |
649.2033 | |
649.0614 | |
653.5741 | |
651.2235 | |
653.6497 | |
655.4791 | |
657.7756 | |
658.7081 | |
651.1002 | |
650.6929 | |
651.5143 | |
653.8406 | |
648.0861 | |
645.4408 | |
632.3533 | |
634.5826 | |
643.0003 | |
648.7120 | |
651.5371 | |
649.8048 | |
639.7102 | |
625.7850 | |
638.4128 | |
630.4526 | |
634.5435 | |
634.4010 | |
636.8519 | |
632.1231 | |
622.7261 | |
621.0060 | |
620.2758 | |
619.1283 | |
617.3074 | |
609.3641 | |
616.1276 | |
620.5073 | |
616.9144 | |
612.8140 | |
613.0023 | |
607.0186 | |
604.0887 | |
595.6965 | |
596.8108 | |
597.5957 | |
600.1745 | |
592.4460 | |
597.3464 | |
596.4200 | |
595.4094 | |
601.3969 | |
612.7129 | |
610.4797 | |
608.2470 | |
602.3368 | |
591.5475 | |
588.0216 | |
580.1747 | |
577.0274 | |
589.0631 | |
591.9062 | |
596.1864 | |
602.8594 | |
605.2842 | |
599.8482 | |
602.3651 | |
595.8050 | |
595.8449 | |
589.9031 | |
587.9148 | |
593.1801 | |
594.5749 | |
604.6442 | |
613.5233 | |
617.0553 | |
621.7323 | |
604.2740 | |
604.3845 | |
610.5413 | |
617.7064 | |
621.8045 | |
613.2235 | |
611.4094 | |
598.0942 | |
587.9744 | |
597.9370 | |
592.2268 | |
595.8617 | |
593.5365 | |
593.2815 | |
583.1421 | |
588.0326 | |
577.0740 | |
584.1029 | |
580.9339 | |
563.9940 | |
563.3619 | |
556.4440 | |
558.6424 | |
566.3323 | |
564.7017 | |
559.6906 | |
576.5748 | |
583.6461 | |
585.5265 | |
575.5326 | |
565.3660 | |
580.7720 | |
576.0736 | |
572.1137 | |
574.7551 | |
567.2787 | |
559.4331 | |
559.7698 | |
565.7316 | |
569.7032 | |
573.6638 | |
582.9018 | |
583.8498 | |
569.2156 | |
555.0847 | |
553.9064 | |
557.6486 | |
554.7109 | |
552.1497 | |
551.7339 | |
547.8542 | |
549.6873 | |
553.1037 | |
555.5169 | |
593.9262 | |
591.3678 | |
624.3532 | |
612.6310 | |
611.0006 | |
609.2886 | |
579.3904 | |
576.2907 | |
569.8749 | |
577.4735 | |
574.7770 | |
591.9010 | |
597.5665 | |
590.4761 | |
597.9526 | |
609.7098 | |
616.2276 | |
609.1106 | |
607.9313 | |
602.9610 | |
602.3824 | |
623.0315 | |
629.3552 | |
635.5773 | |
643.1435 | |
648.2315 | |
649.7804 | |
632.0055 | |
628.4665 | |
630.8175 | |
610.6106 | |
612.3996 | |
611.9093 | |
616.4700 | |
624.5404 | |
618.9105 | |
607.1025 | |
618.9349 | |
607.2686 | |
616.0127 | |
624.1419 | |
604.3809 | |
604.3377 | |
590.8828 | |
582.9946 | |
596.8742 | |
600.1296 | |
602.7771 | |
589.0900 | |
605.9488 | |
591.9580 | |
571.4877 | |
562.6368 | |
553.8777 | |
541.9180 | |
541.9942 | |
549.4162 | |
554.5921 | |
521.1102 | |
539.9630 | |
524.1855 | |
420.6502 | |
431.3506 | |
445.9638 | |
435.0996 | |
456.8325 | |
430.7969 | |
421.3855 | |
444.8661 | |
456.5160 | |
445.5635 | |
450.1748 | |
455.5262 | |
462.4851 | |
457.9847 | |
457.1772 | |
458.8838 | |
456.1743 | |
479.6163 | |
489.3432 | |
476.5068 | |
532.0448 | |
533.4227 | |
535.0772 | |
544.8051 | |
557.5839 | |
538.1120 | |
528.4423 | |
543.8003 | |
562.3652 | |
560.9298 | |
578.1681 | |
591.1213 | |
597.3879 | |
601.8153 | |
609.6738 | |
603.5838 | |
607.6461 | |
599.2372 | |
598.6929 | |
604.0532 | |
598.8793 | |
605.3960 | |
597.5104 | |
601.7823 | |
603.0975 | |
615.9990 | |
613.2007 | |
607.9561 | |
608.8056 | |
610.5221 | |
609.3696 | |
616.6909 | |
619.8011 | |
609.9293 | |
603.5599 | |
598.7907 | |
598.2979 | |
606.8053 | |
601.6213 | |
590.4002 | |
593.7586 | |
599.2501 | |
612.1726 | |
603.8932 | |
677.2951 | |
687.2698 | |
693.4276 | |
672.0848 | |
666.9143 | |
672.7794 | |
676.2620 | |
691.7285 | |
682.4156 | |
685.6854 | |
686.8256 | |
682.4096 | |
680.1666 | |
671.0312 | |
676.4496 | |
677.2716 | |
679.6615 | |
669.1482 | |
679.3219 | |
685.0777 | |
701.6670 | |
714.2050 | |
706.9118 | |
698.9956 | |
687.5629 | |
696.8336 | |
691.1640 | |
686.4880 | |
693.7812 | |
707.3112 | |
702.4793 | |
706.2044 | |
711.8911 | |
715.5017 | |
717.8789 | |
714.9922 | |
706.0556 | |
714.8283 | |
693.3614 | |
688.4668 | |
681.7318 | |
856.0837 | |
874.3800 | |
868.4891 | |
869.0345 | |
872.7511 | |
874.0407 | |
881.8418 | |
877.2486 | |
862.9881 | |
875.6625 | |
877.0903 | |
856.7442 | |
856.3093 | |
868.6357 | |
850.4960 | |
833.7673 | |
837.2978 | |
833.5565 | |
836.8452 | |
822.7901 | |
818.0146 | |
820.0040 | |
822.5182 | |
836.0000 | |
824.2975 | |
819.7498 | |
836.9437 | |
832.7320 | |
833.7382 | |
828.5351 | |
837.9086 | |
820.0440 | |
814.7707 | |
800.5206 | |
810.1531 | |
810.8276 | |
799.9424 | |
812.0524 | |
809.3754 | |
827.3231 | |
818.0278 | |
824.2900 | |
827.3492 | |
818.7358 | |
806.2012 | |
785.6401 | |
770.3014 | |
766.5252 | |
779.9921 | |
767.7091 | |
771.5565 | |
758.6270 | |
770.6039 | |
764.7181 | |
766.1044 | |
764.2831 | |
769.5244 | |
776.7784 | |
784.3933 | |
805.8845 | |
775.9877 | |
769.1112 | |
761.5590 | |
775.0762 | |
779.2406 | |
764.6955 | |
751.1921 | |
756.6378 | |
763.8184 | |
765.0461 | |
779.5046 | |
776.4806 | |
771.7081 | |
771.0836 | |
787.4735 | |
778.8906 | |
792.0032 | |
801.2806 | |
812.0975 | |
792.1783 | |
792.7882 | |
794.6772 | |
785.8611 | |
777.5695 | |
764.1239 | |
793.6594 | |
789.1265 | |
795.4731 | |
827.2178 | |
825.5108 | |
816.6838 | |
822.3925 | |
818.2203 | |
820.7930 | |
840.9801 | |
871.2782 | |
834.8041 | |
904.7073 | |
899.8336 | |
895.9069 | |
856.6982 | |
881.7324 | |
894.1628 | |
903.1020 | |
900.8643 | |
914.6806 | |
901.6470 | |
898.1253 | |
888.8592 | |
933.6372 | |
930.6544 | |
922.0052 | |
908.7446 | |
923.0358 | |
960.7355 | |
973.8546 | |
958.8948 | |
970.5734 | |
952.8338 | |
936.1777 | |
936.1268 | |
936.2831 | |
925.2069 | |
950.9448 | |
933.6270 | |
927.8448 | |
906.2502 | |
933.3705 | |
921.1217 | |
928.7384 | |
918.3515 | |
937.5531 | |
951.8820 | |
966.3698 | |
948.9389 | |
956.3407 | |
983.4931 | |
981.7278 | |
975.9270 | |
980.0820 | |
1 012.5172 | |
1 020.2741 | |
1 015.7804 | |
1 003.0645 | |
1 011.2885 | |
990.3973 | |
994.4685 | |
991.8142 | |
980.1528 | |
1 036.5751 | |
1 030.8107 | |
1 035.1841 | |
1 028.2256 | |
1 035.5978 | |
1 036.5956 | |
1 017.2075 | |
1 033.8640 |