Lịch sử Bảng Gibraltar / Dram Armenia

Lịch sử của giá hàng ngày GIP /AMD kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Bảng Gibraltar = 888.3446 Dram Armenia

tối thiểu trên

1 Bảng Gibraltar = 415.9876 Dram Armenia

Lịch sử giá AMD / GIP

Date GIP/AMD
491.1500
489.4096
491.2427
487.0312
487.4279
494.3789
491.1231
495.6863
496.6005
494.4164
501.0608
501.8789
502.6127
504.1215
505.6084
498.4084
498.0575
505.4134
502.4667
505.8641
505.3710
506.7988
514.0395
516.4929
518.1930
516.8290
508.2784
512.8809
516.3201
515.4321
513.6367
510.5708
508.4937
503.3132
500.4590
502.3893
504.1348
502.4688
512.6024
513.1976
510.5661
515.8737
514.2429
517.7609
519.7814
517.8384
517.8442
514.2372
517.4015
515.4604
510.0829
512.6511
517.5894
515.7267
523.2587
527.6312
522.7741
520.1368
519.2264
520.3189
521.6060
515.9268
510.8635
517.5620
524.4828
522.4980
514.3026
497.4872
505.1186
506.1890
508.7543
508.9736
499.1527
497.0245
501.9301
494.5425
492.2502
497.2436
492.7129
487.1377
500.4585
499.0648
495.9629
498.3862
511.3779
503.7779
489.2045
490.0155
498.3865
501.5647
502.0066
502.1001
505.4666
505.7825
517.4021
517.3017
511.4716
506.1827
509.3282
511.9470
504.1016
495.8877
495.8965
498.7466
501.6288
503.1078
497.3851
490.7565
492.0910
493.2544
493.0704
496.1977
495.4195
493.0655
487.1160
486.5587
487.2863
484.1915
493.6110
490.3812
493.5088
500.3014
513.6517
516.6827
512.6529
515.4595
511.0169
512.5321
509.7364
515.3391
513.7971
513.7763
515.0910
516.2275
514.9131
512.7966
506.6309
509.2611
508.2506
503.1108
494.8422
496.5282
489.2625
492.1900
490.5318
498.1403
480.3269
472.4173
477.0410
481.0930
487.3870
486.7795
492.3027
490.9811
495.1260
495.6773
494.8777
509.9306
498.2221
490.7049
491.7860
494.2878
483.6808
477.5892
475.3656
480.6610
485.2912
489.8784
484.4747
482.8967
480.2215
473.0936
466.9850
471.0665
473.1285
479.0932
476.8927
488.9790
490.4565
483.8569
480.5337
474.8188
475.5565
479.6979
485.2527
482.1003
473.4067
467.9671
465.3104
455.3746
461.7028
454.8768
458.1460
446.2985
457.8069
445.0515
476.6264
473.8807
466.5215
473.6671
472.9256
487.2063
490.1721
498.5483
493.3412
495.3887
490.0751
491.2562
516.4120
515.0191
513.5362
553.9760
566.5240
572.7286
560.1225
572.2265
566.8195
595.2086
643.6351
667.0891
658.4902
646.2354
652.5401
649.7392
653.4361
649.5241
648.1256
656.3648
656.6099
646.4518
662.5569
650.6263
655.2392
651.4104
643.4838
639.0122
637.9964
646.3208
652.2608
654.8660
656.6024
649.9611
665.3114
673.9896
671.6623
681.5273
682.8441
677.9942
675.3477
681.2761
681.5888
680.1332
674.2221
678.8578
691.6786
686.4450
705.6325
720.7687
733.8066
737.1113
740.8968
736.9407
740.0386
737.0624
723.9164
725.2440
730.4826
732.9340
736.0308
728.2460
730.6214
731.9339
723.6355
731.2139
735.6331
727.0840
717.5658
711.1540
711.3387
710.4326
707.8248
709.8402
704.1179
647.6468
641.7917
643.2387
642.2359
641.8207
636.6963
634.1976
622.3447
626.8190
623.5795
629.2169
625.7566
620.0336
617.3832
618.8148
633.8072
643.5991
629.5040
631.2345
629.8095
629.8583
620.6917
609.7655
604.5191
601.8513
592.9010
602.0488
610.6978
613.9656
603.6265
590.1509
593.8760
599.7839
599.9662
598.0813
602.2651
620.6602
613.0829
614.9970
568.3280
597.9626
626.2994
610.7792
618.1252
622.2494
618.0818
621.8275
624.9621
624.1709
621.7296
630.8540
628.0844
619.7138
633.6003
628.6917
618.6753
615.8078
618.6299
613.8300
613.7414
611.7087
618.9956
601.4908
585.3644
586.6674
591.9045
591.8694
587.4807
574.4555
582.4532
577.5624
575.5044
578.3774
581.4831
594.2786
596.9927
596.3427
605.0061
607.4135
598.9439
608.6403
608.4363
608.5833
611.0081
623.9555
630.2415
622.5972
626.8173
635.2583
635.6787
635.5039
642.8692
646.1032
647.3918
646.0261
641.8697
629.7005
630.3751
634.6436
639.4590
625.5087
626.3383
620.3419
618.5053
615.1774
611.2203
608.1474
617.3202
621.3317
624.4070
627.5875
637.3578
622.2834
628.1781
638.9141
636.0347
632.2019
631.9617
638.7253
632.5408
622.2074
621.3842
618.9594
617.2877
623.1488
631.2341
630.4512
635.4782
639.8957
633.5649
639.9689
642.3020
645.0595
645.1064
645.2411
647.9789
658.2737
660.3790
668.3038
668.4372
693.0663
676.6976
675.1076
682.0952
671.1180
668.5933
665.8026
671.6556
672.2142
669.5752
670.4798
677.0952
674.0608
666.3166
658.6318
652.7593
642.3343
645.5772
646.8579
652.6402
646.7548
641.6659
638.7847
639.0696
637.0497
636.3446
638.4161
629.2239
635.2695
645.1054
646.0635
632.1341
619.3568
616.7840
614.4067
620.8210
625.2396
626.2900
623.8025
624.5552
617.9340
622.8456
610.9140
615.4639
611.9794
621.4256
619.0365
626.6699
627.5585
633.3373
629.1082
613.2118
612.4659
604.8821
606.9343
612.2921
601.4592
597.3593
599.2551
608.1896
610.1489
615.3681
607.8180
606.9860
610.7118
586.4461
589.3617
602.5977
595.0041
602.7678
615.4538
611.1746
597.1412
601.6543
602.0482
596.2762
582.7165
584.8423
582.6315
590.0022
613.6699
617.4629
620.0821
636.4287
634.8014
624.0985
625.8257
615.8804
623.4201
631.1357
627.9429
632.2394
619.6419
634.3585
617.4361
663.4275
666.3706
672.5062
696.1418
692.4819
692.1186
694.1436
698.6609
692.9788
688.6133
687.5874
693.4739
685.9256
702.7090
700.9439
693.5952
688.2268
709.1641
717.5898
714.7978
698.9799
696.0244
697.7546
707.4418
714.9654
716.7545
719.0963
737.0136
734.1385
724.9079
736.1113
733.1644
722.9054
729.0703
722.1407
731.3465
726.1728
717.4442
720.4950
744.2000
748.1339
741.4294
741.9038
754.9844
745.0089
745.8614
745.4711
743.4741
747.8594
739.7390
738.5446
743.9989
748.8276
741.3111
730.8700
726.7870
740.1667
755.6707
748.9815
722.6686
721.7947
704.9513
697.4220
705.2633
697.8574
713.5340
711.1500
725.8087
736.0508
739.8608
736.3675
727.8509
716.2617
713.5504
721.1990
720.8969
723.4196
732.6882
713.4767
734.1471
708.3883
687.6683
675.3957
650.5264
656.5193
656.4768
659.8591
661.7441
660.9495
656.1672
663.0311
666.8743
663.9426
660.0753
682.6802
682.7827
689.9252
696.3790
692.1579
697.1359
701.8938
701.9288
705.1633
703.5034
702.5755
704.2507
698.9697
697.2106
701.0107
700.0960
701.9649
702.9041
699.1986
700.5224
698.5141
693.5920
693.7150
686.5737
693.8165
694.3351
694.3972
692.0603
693.9730
678.9244
672.1706
675.3401
667.0795
665.3642
659.6489
673.1460
668.8870
666.0729
672.8539
667.2147
660.1604
658.5849
654.4084
652.9764
660.6352
661.8112
657.6244
658.1934
660.8431
657.3867
657.1174
649.8648
638.6933
637.9343
642.8818
634.9480
635.2390
636.3212
634.6563
624.3700
620.2577
629.8598
644.3086
657.9297
650.7779
642.2208
634.5171
638.9135
641.8175
648.0404
642.6597
641.8572
644.1746
643.2066
673.0195
671.3756
667.5343
662.6245
655.4670
651.9929
639.0329
642.7174
645.2199
641.8960
645.3377
652.3804
647.7025
650.3644
649.1887
655.0757
652.5689
650.5628
650.2260
649.3897
652.1249
649.3083
649.2033
649.0614
653.5741
651.2235
653.6497
655.4791
657.7756
658.7081
651.1002
650.6929
651.5143
653.8406
648.0861
645.4408
632.3533
634.5826
643.0003
648.7120
651.5371
649.8048
639.7102
625.7850
638.4128
630.4526
634.5435
634.4010
636.8519
632.1231
622.7261
621.0060
620.2758
619.1283
617.3074
609.3641
616.1276
620.5073
616.9144
612.8140
613.0023
607.0186
604.0887
595.6965
596.8108
597.5957
600.1745
592.4460
597.3464
596.4200
595.4094
601.3969
612.7129
610.4797
608.2470
602.3368
591.5475
588.0216
580.1747
577.0274
589.0631
591.9062
596.1864
602.8594
605.2842
599.8482
602.3651
595.8050
595.8449
589.9031
587.9148
593.1801
594.5749
604.6442
613.5233
617.0553
621.7323
604.2740
604.3845
610.5413
617.7064
621.8045
613.2235
611.4094
598.0942
587.9744
597.9370
592.2268
595.8617
593.5365
593.2815
583.1421
588.0326
577.0740
584.1029
580.9339
563.9940
563.3619
556.4440
558.6424
566.3323
564.7017
559.6906
576.5748
583.6461
585.5265
575.5326
565.3660
580.7720
576.0736
572.1137
574.7551
567.2787
559.4331
559.7698
565.7316
569.7032
573.6638
582.9018
583.8498
569.2156
555.0847
553.9064
557.6486
554.7109
552.1497
551.7339
547.8542
549.6873
553.1037
555.5169
593.9262
591.3678
624.3532
612.6310
611.0006
609.2886
579.3904
576.2907
569.8749
577.4735
574.7770
591.9010
597.5665
590.4761
597.9526
609.7098
616.2276
609.1106
607.9313
602.9610
602.3824
623.0315
629.3552
635.5773
643.1435
648.2315
649.7804
632.0055
628.4665
630.8175
610.6106
612.3996
611.9093
616.4700
624.5404
618.9105
607.1025
618.9349
607.2686
616.0127
624.1419
604.3809
604.3377
590.8828
582.9946
596.8742
600.1296
602.7771
589.0900
605.9488
591.9580
571.4877
562.6368
553.8777
541.9180
541.9942
549.4162
554.5921
521.1102
539.9630
524.1855
420.6502
431.3506
445.9638
435.0996
456.8325
430.7969
421.3855
444.8661
456.5160
445.5635
450.1748
455.5262
462.4851
457.9847
457.1772
458.8838
456.1743
479.6163
489.3432
476.5068
532.0448
533.4227
535.0772
544.8051
557.5839
538.1120
528.4423
543.8003
562.3652
560.9298
578.1681
591.1213
597.3879
601.8153
609.6738
603.5838
607.6461
599.2372
598.6929
604.0532
598.8793
605.3960
597.5104
601.7823
603.0975
615.9990
613.2007
607.9561
608.8056
610.5221
609.3696
616.6909
619.8011
609.9293
603.5599
598.7907
598.2979
606.8053
601.6213
590.4002
593.7586
599.2501
612.1726
603.8932
677.2951
687.2698
693.4276
672.0848
666.9143
672.7794
676.2620
691.7285
682.4156
685.6854
686.8256
682.4096
680.1666
671.0312
676.4496
677.2716
679.6615
669.1482
679.3219
685.0777
701.6670
714.2050
706.9118
698.9956
687.5629
696.8336
691.1640
686.4880
693.7812
707.3112
702.4793
706.2044
711.8911
715.5017
717.8789
714.9922
706.0556
714.8283
693.3614
688.4668
681.7318
856.0837
874.3800
868.4891
869.0345
872.7511
874.0407
881.8418
877.2486
862.9881
875.6625
877.0903
856.7442
856.3093
868.6357
850.4960
833.7673
837.2978
833.5565
836.8452
822.7901
818.0146
820.0040
822.5182
836.0000
824.2975
819.7498
836.9437
832.7320
833.7382
828.5351
837.9086
820.0440
814.7707
800.5206
810.1531
810.8276
799.9424
812.0524
809.3754