Történelmi gibraltári font / ukrán hrivnya

Története napidíjak GIP /UAH óta szerda, 10 március 2004.

A maximális született

1 gibraltári font = 50.1035 ukrán hrivnya

A minimum az

1 gibraltári font = 8.2739 ukrán hrivnya

Ár története UAH / GIP

Date GIP/UAH
49.1455
49.2349
49.2197
49.1918
49.6387
49.7592
49.2241
48.6166
48.7030
48.2017
47.9316
47.1240
48.1561
47.5305
48.1994
48.7125
48.5294
47.7135
47.0801
46.3464
46.2215
45.8176
45.0459
44.5124
44.5057
44.2432
44.7719
44.4267
44.7475
44.4313
45.0914
45.7265
46.1184
46.6573
46.5786
47.0923
46.8790
47.1816
47.4184
47.2885
48.0244
47.5200
46.8287
46.9374
47.2447
46.2306
45.8362
45.3693
45.9445
46.2713
46.5853
45.9997
46.0256
45.4882
44.9755
44.4060
44.3305
44.4709
44.6604
44.1831
45.3578
45.7471
44.8616
44.7668
44.3388
44.6010
44.8968
45.2853
45.0182
44.2094
43.4851
43.4249
42.3054
42.3737
41.5523
41.7277
40.9095
41.6561
39.5457
42.2369
43.1798
42.7126
43.3118
43.4392
44.4489
44.5997
45.2615
44.0670
35.2764
35.2193
35.7889
36.2487
36.2015
35.8917
36.9777
37.3458
37.1312
36.4256
37.3471
36.7630
38.5297
38.7217
38.2162
39.3337
40.3520
38.7584
38.6122
37.8729
38.2087
38.3296
38.4674
37.3255
36.7968
36.6893
36.0310
35.5679
36.3022
36.2321
35.7463
35.3540
35.3541
35.9124
36.3375
36.1432
35.8313
36.0983
36.4759
36.5010
36.9195
37.0488
36.9481
36.6254
36.9033
37.0895
37.2837
37.3331
37.1588
37.8742
37.7848
37.9787
37.9716
38.0989
38.5232
39.0882
38.8665
38.9636
39.2208
38.6714
38.7017
39.2514
38.4243
38.6869
38.5755
38.3715
38.3811
38.3960
39.0196
39.2592
38.7732
38.0059
38.3572
38.5005
38.3306
38.0916
38.5819
38.1882
37.8121
37.1243
37.6545
38.0053
37.8391
37.1060
37.0165
36.9564
36.8780
36.7287
36.9448
36.8987
36.4151
36.1974
35.9693
36.5423
36.7724
35.9002
35.7535
36.0825
36.3231
35.7465
34.9274
34.0141
33.8119
32.9245
33.3437
33.8976
33.8425
33.4565
32.7924
32.4184
33.1091
33.5537
33.6682
33.6965
33.8952
33.2988
34.7167
32.2761
32.6476
32.7270
31.7349
31.6623
31.7853
31.6473
32.5268
32.1314
31.6916
31.1305
31.2691
31.0767
30.1318
31.1791
31.1518
31.0066
31.0085
31.2921
31.4793
31.9692
32.3051
32.2908
31.0858
30.5349
29.6837
30.2813
30.7535
30.7999
30.4955
30.6238
30.5695
30.4247
31.2458
30.8884
32.0252
32.2524
32.0317
33.2519
33.3038
33.1983
33.3944
33.9260
33.4147
33.3534
33.9001
34.6765
34.1326
34.8879
35.0664
34.7758
35.4777
35.5888
36.0512
34.8794
35.3535
35.3517
35.1168
34.7882
35.6919
36.5650
36.0471
36.0908
35.5369
35.3188
34.8315
35.1873
34.8216
35.8832
35.7395
35.6692
35.8898
36.6097
36.0752
36.4132
36.7425
36.7516
36.8075
36.8864
36.9714
36.7874
36.5668
35.9984
35.4398
34.9414
35.0583
35.1024
34.6478
34.6892
34.7503
34.4706
34.6941
34.9120
34.8577
34.8762
34.8208
35.0796
35.4726
35.6786
36.1379
36.4835
37.4073
36.6146
37.2364
37.4016
36.9804
36.0598
36.6872
37.6898
37.8479
37.1606
38.6611
40.1892
40.4295
39.3709
38.3480
37.9811
37.3352
37.2805
36.2514
36.6557
35.7172
35.1913
34.7270
35.2571
35.4200
35.0889
35.1621
34.8346
35.3467
35.5580
35.3610
34.4188
33.5347
32.8608
32.7253
33.2835
33.5934
33.8056
33.6275
33.8199
33.4709
33.6773
33.1411
33.1166
33.0253
33.8773
33.8546
34.1981
34.4292
34.6370
34.5738
34.3977
34.0151
33.7071
34.0255
34.3849
33.5580
33.1739
33.3360
33.9727
33.9726
34.6436
34.1273
34.1591
34.5035
33.6407
33.0752
33.4914
32.6488
32.8457
33.3725
33.5245
32.1588
32.4286
32.5394
32.0156
31.5332
31.6149
31.6647
32.2148
33.6072
33.9167
33.9031
35.8267
33.3413
33.8219
33.5726
32.5711
32.7211
33.0554
32.8056
32.9589
32.3312
33.0611
32.2796
34.5912
34.7780
35.0633
36.6761
36.5170
36.6423
36.4406
36.6445
36.5806
36.3859
36.6123
37.5468
37.2936
38.3900
36.4967
37.0843
38.0693
38.3607
37.8037
37.5923
36.3578
35.2299
34.8525
34.3708
35.5302
34.1731
34.8980
36.0268
35.6946
35.7372
36.4872
34.9968
34.3820
35.5057
35.0485
33.3516
33.3792
32.1074
32.7197
33.7067
33.8948
33.6171
33.6999
35.2722
34.4042
33.1198
33.6484
34.3718
34.6940
34.0940
33.2327
33.0598
34.4477
33.5470
32.3710
32.0488
32.1344
34.1769
32.4255
32.0569
34.8732
31.2455
33.2938
34.7407
34.7733
33.0824
32.3576
34.6373
40.9754
43.2808
40.3376
38.0286
24.2179
23.7487
23.9286
23.9508
24.0997
24.5504
24.7223
24.6612
24.3604
23.6968
23.6824
24.2272
23.3102
20.7535
20.8988
20.9023
20.7457
20.7932
21.0222
21.6454
21.0189
20.7952
22.1333
22.3359
21.8451
21.4459
20.8512
20.3347
19.9213
19.9995
20.1570
20.1409
20.2134
20.1104
19.8303
19.8918
19.9328
20.0289
19.7485
19.5572
19.3405
21.1614
21.5052
19.3596
18.6412
17.5741
16.1913
15.3343
16.2013
15.1938
14.7656
13.8587
14.1241
14.0689
13.7589
13.5965
13.5081
13.6138
13.4621
13.5151
13.4185
13.4657
13.2628
13.1915
13.1249
13.0798
13.2001
13.2205
13.0804
13.1701
13.2270
13.1218
13.0136
12.7728
12.6522
12.6563
12.7227
12.5505
12.4759
12.4958
12.4928
12.2860
12.1869
12.4075
12.5798
12.8024
12.6592
12.4450
12.3285
12.4336
12.4493
12.5982
12.5996
12.4428
12.4521
12.4270
13.0038
13.0523
12.9801
12.9855
13.0136
13.0943
12.7613
12.8263
12.9387
12.8780
12.9231
13.0096
12.8581
12.9639
12.9122
13.0185
13.0200
13.1145
13.0073
13.0270
13.0436
13.0788
13.0600
13.0623
13.0472
12.9886
13.0925
13.0682
13.0877
12.9782
12.9580
12.8863
12.8291
12.8311
12.7832
12.8336
12.7328
12.7471
12.6329
12.7398
12.6023
12.6310
12.5552
12.4333
12.6643
12.7439
12.9376
13.0025
13.0535
12.9460
12.7283
12.7508
12.7885
12.7907
12.7554
12.5512
12.7447
12.7692
12.7164
12.6792
12.6828
12.6124
12.5111
12.2898
12.4222
12.3916
12.5638
12.4041
12.5061
12.5509
12.4747
12.5154
12.7469
12.8572
12.8407
12.7485
12.6254
12.5219
12.3995
12.4371
12.5690
12.6987
12.8985
13.0973
13.2067
13.0542
13.0624
13.1156
13.0256
12.8619
12.7538
12.8514
12.7529
12.9345
13.0238
13.0844
13.1198
12.8828
12.9590
13.0584
13.3027
13.1931
12.9739
13.0122
12.8938
12.7419
12.8666
12.7979
12.9381
12.8875
12.9056
12.7344
12.8352
12.6518
12.6611
12.6526
12.3592
12.3514
12.2755
12.3827
12.5359
12.4570
12.4062
12.6717
12.7774
12.8393
12.7780
12.4960
12.7987
12.6613
12.5762
12.5816
12.3830
12.1911
12.1330
12.2722
12.2831
12.3188
12.6003
12.4985
12.2452
12.0710
11.8728
11.9919
11.8996
11.7596
11.6769
11.4876
11.4916
11.3840
11.4467
11.9556
12.1544
12.3817
12.1271
12.0996
12.0625
12.0313
11.8991
12.0072
11.9914
11.9345
12.3296
12.5703
12.6230
12.7831
13.0251
13.2079
13.0584
12.9217
12.7393
12.8455
13.1327
13.0658
13.1598
13.4679
13.5771
13.6586
13.3688
13.3055
13.1673
13.0920
13.2406
13.4487
13.9050
14.1713
14.5679
13.6428
14.0033
13.1274
13.3525
13.3054
13.0717
12.6451
12.2954
12.2881
12.7217
12.5986
12.4657
12.2119
12.4919
12.1193
11.7205
11.7070
11.7412
11.5841
11.7044
11.7629
11.9275
11.3670
11.6770
10.9993
11.8151
11.9220
12.1785
11.5620
11.5071
11.1378
11.0612
11.8194
11.8788
11.3426
11.0465
11.7083
11.2934
9.9626
10.0453
9.6849
8.6041
9.1173
9.4045
9.1174
9.3941
8.9435
9.3946
9.1135
9.1989
8.5035
8.3212
8.4335
8.5444
8.6851
8.8681
9.1294
9.2138
9.1408
9.1811
9.0804
9.0866
9.0590
9.2252
9.3073
9.2996
9.2997
9.2583
9.3646
9.4016
9.6093
9.7377
9.8263
9.9455
9.9248
9.9135
10.0297
10.1882
10.0235
9.9065
9.8357
9.8580
9.9865
10.0582
9.8651
9.9022
9.9534
10.1330
10.0237
10.2143
10.3547
10.4481
10.4310
10.3153
10.4203
10.5196
10.3831
10.2311
10.3182
10.3313
10.2870
10.1658
10.0109
10.1009
10.1439
10.0797
9.9329
10.0731
10.1844
10.1291
10.3120
10.1919
10.0804
10.1058
10.0207
9.9911
9.8825
10.0228
9.9679
9.8568
9.9348
10.0168
9.9825
10.0537
10.0049
9.9555
9.9736
9.8605
9.7915
9.6568
9.6709
9.8710
9.7824
9.7708
9.8880
9.8981
10.0044
9.9546
9.7579
9.8850
9.8603
9.8375
9.8175
9.9660
9.7480
9.5055
9.5743
9.5654
9.5377
9.4423
9.3690
9.3609
9.4424
9.5247
9.4319
9.3315
9.5331
9.5080
9.5033
9.4667
9.5326
9.4310
9.3136
9.1549
9.2233
9.2330
9.1287
9.2445
9.2116
9.4120
9.3842
9.4390
9.4708
9.3354
9.0298
9.0217
8.8722
8.8209
8.7507
8.8415
8.8778
8.7350
8.8750
8.8051
8.8108
8.7905
8.8658
8.9372
9.0428
8.9908
8.9339
9.6790
8.6764
8.8964
8.9035
8.7297
8.6042
8.6052
8.7517
8.7599
8.9257
8.9211
8.7911
8.8690
8.8741
8.8940
9.0320
9.1468
9.2311
9.0299
9.0026
8.9831
8.8840
8.8687
8.7106
8.7992
8.7552
8.8609
9.2113
9.1987
9.1338
9.2008
9.1642
9.1978
9.2513
9.4816
9.5157
9.5959
9.9196
9.8352
9.8941
9.9282
10.0225
10.1120
10.1227
10.1665
10.0410
10.0043
9.9113
9.9973
9.9799
9.8920
9.9585
10.1209
10.2185
10.3527
10.1935
10.3321
10.0346
9.8628
9.8455
9.8532
9.7351
9.7904
9.6071
9.5557
9.5031
9.6065
9.4811
9.5561
9.4478
9.5174
9.6338
9.7918
9.7940
9.7245
9.7801
9.9472
9.7165
9.7462
9.7332
9.7542
9.6495
9.7761
9.7754
9.5317
9.4539
9.4492
9.4491
9.5235
9.6381
9.7570
9.6614
9.6954
9.8253
9.6056