История на дневни ставки GIP /UAH тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 50.1035 украинска хривня
минимум на
1 гибралтарска лира = 8.2739 украинска хривня
Цена история на UAH / GIP
Date | GIP/UAH |
| 49.8117 |
| 49.1455 |
| 49.2349 |
| 49.2197 |
| 49.1918 |
| 49.6387 |
| 49.7592 |
| 49.2241 |
| 48.6166 |
| 48.7030 |
| 48.2017 |
| 47.9316 |
| 47.1240 |
| 48.1561 |
| 47.5305 |
| 48.1994 |
| 48.7125 |
| 48.5294 |
| 47.7135 |
| 47.0801 |
| 46.3464 |
| 46.2215 |
| 45.8176 |
| 45.0459 |
| 44.5124 |
| 44.5057 |
| 44.2432 |
| 44.7719 |
| 44.4267 |
| 44.7475 |
| 44.4313 |
| 45.0914 |
| 45.7265 |
| 46.1184 |
| 46.6573 |
| 46.5786 |
| 47.0923 |
| 46.8790 |
| 47.1816 |
| 47.4184 |
| 47.2885 |
| 48.0244 |
| 47.5200 |
| 46.8287 |
| 46.9374 |
| 47.2447 |
| 46.2306 |
| 45.8362 |
| 45.3693 |
| 45.9445 |
| 46.2713 |
| 46.5853 |
| 45.9997 |
| 46.0256 |
| 45.4882 |
| 44.9755 |
| 44.4060 |
| 44.3305 |
| 44.4709 |
| 44.6604 |
| 44.1831 |
| 45.3578 |
| 45.7471 |
| 44.8616 |
| 44.7668 |
| 44.3388 |
| 44.6010 |
| 44.8968 |
| 45.2853 |
| 45.0182 |
| 44.2094 |
| 43.4851 |
| 43.4249 |
| 42.3054 |
| 42.3737 |
| 41.5523 |
| 41.7277 |
| 40.9095 |
| 41.6561 |
| 39.5457 |
| 42.2369 |
| 43.1798 |
| 42.7126 |
| 43.3118 |
| 43.4392 |
| 44.4489 |
| 44.5997 |
| 45.2615 |
| 44.0670 |
| 35.2764 |
| 35.2193 |
| 35.7889 |
| 36.2487 |
| 36.2015 |
| 35.8917 |
| 36.9777 |
| 37.3458 |
| 37.1312 |
| 36.4256 |
| 37.3471 |
| 36.7630 |
| 38.5297 |
| 38.7217 |
| 38.2162 |
| 39.3337 |
| 40.3520 |
| 38.7584 |
| 38.6122 |
| 37.8729 |
| 38.2087 |
| 38.3296 |
| 38.4674 |
| 37.3255 |
| 36.7968 |
| 36.6893 |
| 36.0310 |
| 35.5679 |
| 36.3022 |
| 36.2321 |
| 35.7463 |
| 35.3540 |
| 35.3541 |
| 35.9124 |
| 36.3375 |
| 36.1432 |
| 35.8313 |
| 36.0983 |
| 36.4759 |
| 36.5010 |
| 36.9195 |
| 37.0488 |
| 36.9481 |
| 36.6254 |
| 36.9033 |
| 37.0895 |
| 37.2837 |
| 37.3331 |
| 37.1588 |
| 37.8742 |
| 37.7848 |
| 37.9787 |
| 37.9716 |
| 38.0989 |
| 38.5232 |
| 39.0882 |
| 38.8665 |
| 38.9636 |
| 39.2208 |
| 38.6714 |
| 38.7017 |
| 39.2514 |
| 38.4243 |
| 38.6869 |
| 38.5755 |
| 38.3715 |
| 38.3811 |
| 38.3960 |
| 39.0196 |
| 39.2592 |
| 38.7732 |
| 38.0059 |
| 38.3572 |
| 38.5005 |
| 38.3306 |
| 38.0916 |
| 38.5819 |
| 38.1882 |
| 37.8121 |
| 37.1243 |
| 37.6545 |
| 38.0053 |
| 37.8391 |
| 37.1060 |
| 37.0165 |
| 36.9564 |
| 36.8780 |
| 36.7287 |
| 36.9448 |
| 36.8987 |
| 36.4151 |
| 36.1974 |
| 35.9693 |
| 36.5423 |
| 36.7724 |
| 35.9002 |
| 35.7535 |
| 36.0825 |
| 36.3231 |
| 35.7465 |
| 34.9274 |
| 34.0141 |
| 33.8119 |
| 32.9245 |
| 33.3437 |
| 33.8976 |
| 33.8425 |
| 33.4565 |
| 32.7924 |
| 32.4184 |
| 33.1091 |
| 33.5537 |
| 33.6682 |
| 33.6965 |
| 33.8952 |
| 33.2988 |
| 34.7167 |
| 32.2761 |
| 32.6476 |
| 32.7270 |
| 31.7349 |
| 31.6623 |
| 31.7853 |
| 31.6473 |
| 32.5268 |
| 32.1314 |
| 31.6916 |
| 31.1305 |
| 31.2691 |
| 31.0767 |
| 30.1318 |
| 31.1791 |
| 31.1518 |
| 31.0066 |
| 31.0085 |
| 31.2921 |
| 31.4793 |
| 31.9692 |
| 32.3051 |
| 32.2908 |
| 31.0858 |
| 30.5349 |
| 29.6837 |
| 30.2813 |
| 30.7535 |
| 30.7999 |
| 30.4955 |
| 30.6238 |
| 30.5695 |
| 30.4247 |
| 31.2458 |
| 30.8884 |
| 32.0252 |
| 32.2524 |
| 32.0317 |
| 33.2519 |
| 33.3038 |
| 33.1983 |
| 33.3944 |
| 33.9260 |
| 33.4147 |
| 33.3534 |
| 33.9001 |
| 34.6765 |
| 34.1326 |
| 34.8879 |
| 35.0664 |
| 34.7758 |
| 35.4777 |
| 35.5888 |
| 36.0512 |
| 34.8794 |
| 35.3535 |
| 35.3517 |
| 35.1168 |
| 34.7882 |
| 35.6919 |
| 36.5650 |
| 36.0471 |
| 36.0908 |
| 35.5369 |
| 35.3188 |
| 34.8315 |
| 35.1873 |
| 34.8216 |
| 35.8832 |
| 35.7395 |
| 35.6692 |
| 35.8898 |
| 36.6097 |
| 36.0752 |
| 36.4132 |
| 36.7425 |
| 36.7516 |
| 36.8075 |
| 36.8864 |
| 36.9714 |
| 36.7874 |
| 36.5668 |
| 35.9984 |
| 35.4398 |
| 34.9414 |
| 35.0583 |
| 35.1024 |
| 34.6478 |
| 34.6892 |
| 34.7503 |
| 34.4706 |
| 34.6941 |
| 34.9120 |
| 34.8577 |
| 34.8762 |
| 34.8208 |
| 35.0796 |
| 35.4726 |
| 35.6786 |
| 36.1379 |
| 36.4835 |
| 37.4073 |
| 36.6146 |
| 37.2364 |
| 37.4016 |
| 36.9804 |
| 36.0598 |
| 36.6872 |
| 37.6898 |
| 37.8479 |
| 37.1606 |
| 38.6611 |
| 40.1892 |
| 40.4295 |
| 39.3709 |
| 38.3480 |
| 37.9811 |
| 37.3352 |
| 37.2805 |
| 36.2514 |
| 36.6557 |
| 35.7172 |
| 35.1913 |
| 34.7270 |
| 35.2571 |
| 35.4200 |
| 35.0889 |
| 35.1621 |
| 34.8346 |
| 35.3467 |
| 35.5580 |
| 35.3610 |
| 34.4188 |
| 33.5347 |
| 32.8608 |
| 32.7253 |
| 33.2835 |
| 33.5934 |
| 33.8056 |
| 33.6275 |
| 33.8199 |
| 33.4709 |
| 33.6773 |
| 33.1411 |
| 33.1166 |
| 33.0253 |
| 33.8773 |
| 33.8546 |
| 34.1981 |
| 34.4292 |
| 34.6370 |
| 34.5738 |
| 34.3977 |
| 34.0151 |
| 33.7071 |
| 34.0255 |
| 34.3849 |
| 33.5580 |
| 33.1739 |
| 33.3360 |
| 33.9727 |
| 33.9726 |
| 34.6436 |
| 34.1273 |
| 34.1591 |
| 34.5035 |
| 33.6407 |
| 33.0752 |
| 33.4914 |
| 32.6488 |
| 32.8457 |
| 33.3725 |
| 33.5245 |
| 32.1588 |
| 32.4286 |
| 32.5394 |
| 32.0156 |
| 31.5332 |
| 31.6149 |
| 31.6647 |
| 32.2148 |
| 33.6072 |
| 33.9167 |
| 33.9031 |
| 35.8267 |
| 33.3413 |
| 33.8219 |
| 33.5726 |
| 32.5711 |
| 32.7211 |
| 33.0554 |
| 32.8056 |
| 32.9589 |
| 32.3312 |
| 33.0611 |
| 32.2796 |
| 34.5912 |
| 34.7780 |
| 35.0633 |
| 36.6761 |
| 36.5170 |
| 36.6423 |
| 36.4406 |
| 36.6445 |
| 36.5806 |
| 36.3859 |
| 36.6123 |
| 37.5468 |
| 37.2936 |
| 38.3900 |
| 36.4967 |
| 37.0843 |
| 38.0693 |
| 38.3607 |
| 37.8037 |
| 37.5923 |
| 36.3578 |
| 35.2299 |
| 34.8525 |
| 34.3708 |
| 35.5302 |
| 34.1731 |
| 34.8980 |
| 36.0268 |
| 35.6946 |
| 35.7372 |
| 36.4872 |
| 34.9968 |
| 34.3820 |
| 35.5057 |
| 35.0485 |
| 33.3516 |
| 33.3792 |
| 32.1074 |
| 32.7197 |
| 33.7067 |
| 33.8948 |
| 33.6171 |
| 33.6999 |
| 35.2722 |
| 34.4042 |
| 33.1198 |
| 33.6484 |
| 34.3718 |
| 34.6940 |
| 34.0940 |
| 33.2327 |
| 33.0598 |
| 34.4477 |
| 33.5470 |
| 32.3710 |
| 32.0488 |
| 32.1344 |
| 34.1769 |
| 32.4255 |
| 32.0569 |
| 34.8732 |
| 31.2455 |
| 33.2938 |
| 34.7407 |
| 34.7733 |
| 33.0824 |
| 32.3576 |
| 34.6373 |
| 40.9754 |
| 43.2808 |
| 40.3376 |
| 38.0286 |
| 24.2179 |
| 23.7487 |
| 23.9286 |
| 23.9508 |
| 24.0997 |
| 24.5504 |
| 24.7223 |
| 24.6612 |
| 24.3604 |
| 23.6968 |
| 23.6824 |
| 24.2272 |
| 23.3102 |
| 20.7535 |
| 20.8988 |
| 20.9023 |
| 20.7457 |
| 20.7932 |
| 21.0222 |
| 21.6454 |
| 21.0189 |
| 20.7952 |
| 22.1333 |
| 22.3359 |
| 21.8451 |
| 21.4459 |
| 20.8512 |
| 20.3347 |
| 19.9213 |
| 19.9995 |
| 20.1570 |
| 20.1409 |
| 20.2134 |
| 20.1104 |
| 19.8303 |
| 19.8918 |
| 19.9328 |
| 20.0289 |
| 19.7485 |
| 19.5572 |
| 19.3405 |
| 21.1614 |
| 21.5052 |
| 19.3596 |
| 18.6412 |
| 17.5741 |
| 16.1913 |
| 15.3343 |
| 16.2013 |
| 15.1938 |
| 14.7656 |
| 13.8587 |
| 14.1241 |
| 14.0689 |
| 13.7589 |
| 13.5965 |
| 13.5081 |
| 13.6138 |
| 13.4621 |
| 13.5151 |
| 13.4185 |
| 13.4657 |
| 13.2628 |
| 13.1915 |
| 13.1249 |
| 13.0798 |
| 13.2001 |
| 13.2205 |
| 13.0804 |
| 13.1701 |
| 13.2270 |
| 13.1218 |
| 13.0136 |
| 12.7728 |
| 12.6522 |
| 12.6563 |
| 12.7227 |
| 12.5505 |
| 12.4759 |
| 12.4958 |
| 12.4928 |
| 12.2860 |
| 12.1869 |
| 12.4075 |
| 12.5798 |
| 12.8024 |
| 12.6592 |
| 12.4450 |
| 12.3285 |
| 12.4336 |
| 12.4493 |
| 12.5982 |
| 12.5996 |
| 12.4428 |
| 12.4521 |
| 12.4270 |
| 13.0038 |
| 13.0523 |
| 12.9801 |
| 12.9855 |
| 13.0136 |
| 13.0943 |
| 12.7613 |
| 12.8263 |
| 12.9387 |
| 12.8780 |
| 12.9231 |
| 13.0096 |
| 12.8581 |
| 12.9639 |
| 12.9122 |
| 13.0185 |
| 13.0200 |
| 13.1145 |
| 13.0073 |
| 13.0270 |
| 13.0436 |
| 13.0788 |
| 13.0600 |
| 13.0623 |
| 13.0472 |
| 12.9886 |
| 13.0925 |
| 13.0682 |
| 13.0877 |
| 12.9782 |
| 12.9580 |
| 12.8863 |
| 12.8291 |
| 12.8311 |
| 12.7832 |
| 12.8336 |
| 12.7328 |
| 12.7471 |
| 12.6329 |
| 12.7398 |
| 12.6023 |
| 12.6310 |
| 12.5552 |
| 12.4333 |
| 12.6643 |
| 12.7439 |
| 12.9376 |
| 13.0025 |
| 13.0535 |
| 12.9460 |
| 12.7283 |
| 12.7508 |
| 12.7885 |
| 12.7907 |
| 12.7554 |
| 12.5512 |
| 12.7447 |
| 12.7692 |
| 12.7164 |
| 12.6792 |
| 12.6828 |
| 12.6124 |
| 12.5111 |
| 12.2898 |
| 12.4222 |
| 12.3916 |
| 12.5638 |
| 12.4041 |
| 12.5061 |
| 12.5509 |
| 12.4747 |
| 12.5154 |
| 12.7469 |
| 12.8572 |
| 12.8407 |
| 12.7485 |
| 12.6254 |
| 12.5219 |
| 12.3995 |
| 12.4371 |
| 12.5690 |
| 12.6987 |
| 12.8985 |
| 13.0973 |
| 13.2067 |
| 13.0542 |
| 13.0624 |
| 13.1156 |
| 13.0256 |
| 12.8619 |
| 12.7538 |
| 12.8514 |
| 12.7529 |
| 12.9345 |
| 13.0238 |
| 13.0844 |
| 13.1198 |
| 12.8828 |
| 12.9590 |
| 13.0584 |
| 13.3027 |
| 13.1931 |
| 12.9739 |
| 13.0122 |
| 12.8938 |
| 12.7419 |
| 12.8666 |
| 12.7979 |
| 12.9381 |
| 12.8875 |
| 12.9056 |
| 12.7344 |
| 12.8352 |
| 12.6518 |
| 12.6611 |
| 12.6526 |
| 12.3592 |
| 12.3514 |
| 12.2755 |
| 12.3827 |
| 12.5359 |
| 12.4570 |
| 12.4062 |
| 12.6717 |
| 12.7774 |
| 12.8393 |
| 12.7780 |
| 12.4960 |
| 12.7987 |
| 12.6613 |
| 12.5762 |
| 12.5816 |
| 12.3830 |
| 12.1911 |
| 12.1330 |
| 12.2722 |
| 12.2831 |
| 12.3188 |
| 12.6003 |
| 12.4985 |
| 12.2452 |
| 12.0710 |
| 11.8728 |
| 11.9919 |
| 11.8996 |
| 11.7596 |
| 11.6769 |
| 11.4876 |
| 11.4916 |
| 11.3840 |
| 11.4467 |
| 11.9556 |
| 12.1544 |
| 12.3817 |
| 12.1271 |
| 12.0996 |
| 12.0625 |
| 12.0313 |
| 11.8991 |
| 12.0072 |
| 11.9914 |
| 11.9345 |
| 12.3296 |
| 12.5703 |
| 12.6230 |
| 12.7831 |
| 13.0251 |
| 13.2079 |
| 13.0584 |
| 12.9217 |
| 12.7393 |
| 12.8455 |
| 13.1327 |
| 13.0658 |
| 13.1598 |
| 13.4679 |
| 13.5771 |
| 13.6586 |
| 13.3688 |
| 13.3055 |
| 13.1673 |
| 13.0920 |
| 13.2406 |
| 13.4487 |
| 13.9050 |
| 14.1713 |
| 14.5679 |
| 13.6428 |
| 14.0033 |
| 13.1274 |
| 13.3525 |
| 13.3054 |
| 13.0717 |
| 12.6451 |
| 12.2954 |
| 12.2881 |
| 12.7217 |
| 12.5986 |
| 12.4657 |
| 12.2119 |
| 12.4919 |
| 12.1193 |
| 11.7205 |
| 11.7070 |
| 11.7412 |
| 11.5841 |
| 11.7044 |
| 11.7629 |
| 11.9275 |
| 11.3670 |
| 11.6770 |
| 10.9993 |
| 11.8151 |
| 11.9220 |
| 12.1785 |
| 11.5620 |
| 11.5071 |
| 11.1378 |
| 11.0612 |
| 11.8194 |
| 11.8788 |
| 11.3426 |
| 11.0465 |
| 11.7083 |
| 11.2934 |
| 9.9626 |
| 10.0453 |
| 9.6849 |
| 8.6041 |
| 9.1173 |
| 9.4045 |
| 9.1174 |
| 9.3941 |
| 8.9435 |
| 9.3946 |
| 9.1135 |
| 9.1989 |
| 8.5035 |
| 8.3212 |
| 8.4335 |
| 8.5444 |
| 8.6851 |
| 8.8681 |
| 9.1294 |
| 9.2138 |
| 9.1408 |
| 9.1811 |
| 9.0804 |
| 9.0866 |
| 9.0590 |
| 9.2252 |
| 9.3073 |
| 9.2996 |
| 9.2997 |
| 9.2583 |
| 9.3646 |
| 9.4016 |
| 9.6093 |
| 9.7377 |
| 9.8263 |
| 9.9455 |
| 9.9248 |
| 9.9135 |
| 10.0297 |
| 10.1882 |
| 10.0235 |
| 9.9065 |
| 9.8357 |
| 9.8580 |
| 9.9865 |
| 10.0582 |
| 9.8651 |
| 9.9022 |
| 9.9534 |
| 10.1330 |
| 10.0237 |
| 10.2143 |
| 10.3547 |
| 10.4481 |
| 10.4310 |
| 10.3153 |
| 10.4203 |
| 10.5196 |
| 10.3831 |
| 10.2311 |
| 10.3182 |
| 10.3313 |
| 10.2870 |
| 10.1658 |
| 10.0109 |
| 10.1009 |
| 10.1439 |
| 10.0797 |
| 9.9329 |
| 10.0731 |
| 10.1844 |
| 10.1291 |
| 10.3120 |
| 10.1919 |
| 10.0804 |
| 10.1058 |
| 10.0207 |
| 9.9911 |
| 9.8825 |
| 10.0228 |
| 9.9679 |
| 9.8568 |
| 9.9348 |
| 10.0168 |
| 9.9825 |
| 10.0537 |
| 10.0049 |
| 9.9555 |
| 9.9736 |
| 9.8605 |
| 9.7915 |
| 9.6568 |
| 9.6709 |
| 9.8710 |
| 9.7824 |
| 9.7708 |
| 9.8880 |
| 9.8981 |
| 10.0044 |
| 9.9546 |
| 9.7579 |
| 9.8850 |
| 9.8603 |
| 9.8375 |
| 9.8175 |
| 9.9660 |
| 9.7480 |
| 9.5055 |
| 9.5743 |
| 9.5654 |
| 9.5377 |
| 9.4423 |
| 9.3690 |
| 9.3609 |
| 9.4424 |
| 9.5247 |
| 9.4319 |
| 9.3315 |
| 9.5331 |
| 9.5080 |
| 9.5033 |
| 9.4667 |
| 9.5326 |
| 9.4310 |
| 9.3136 |
| 9.1549 |
| 9.2233 |
| 9.2330 |
| 9.1287 |
| 9.2445 |
| 9.2116 |
| 9.4120 |
| 9.3842 |
| 9.4390 |
| 9.4708 |
| 9.3354 |
| 9.0298 |
| 9.0217 |
| 8.8722 |
| 8.8209 |
| 8.7507 |
| 8.8415 |
| 8.8778 |
| 8.7350 |
| 8.8750 |
| 8.8051 |
| 8.8108 |
| 8.7905 |
| 8.8658 |
| 8.9372 |
| 9.0428 |
| 8.9908 |
| 8.9339 |
| 9.6790 |
| 8.6764 |
| 8.8964 |
| 8.9035 |
| 8.7297 |
| 8.6042 |
| 8.6052 |
| 8.7517 |
| 8.7599 |
| 8.9257 |
| 8.9211 |
| 8.7911 |
| 8.8690 |
| 8.8741 |
| 8.8940 |
| 9.0320 |
| 9.1468 |
| 9.2311 |
| 9.0299 |
| 9.0026 |
| 8.9831 |
| 8.8840 |
| 8.8687 |
| 8.7106 |
| 8.7992 |
| 8.7552 |
| 8.8609 |
| 9.2113 |
| 9.1987 |
| 9.1338 |
| 9.2008 |
| 9.1642 |
| 9.1978 |
| 9.2513 |
| 9.4816 |
| 9.5157 |
| 9.5959 |
| 9.9196 |
| 9.8352 |
| 9.8941 |
| 9.9282 |
| 10.0225 |
| 10.1120 |
| 10.1227 |
| 10.1665 |
| 10.0410 |
| 10.0043 |
| 9.9113 |
| 9.9973 |
| 9.9799 |
| 9.8920 |
| 9.9585 |
| 10.1209 |
| 10.2185 |
| 10.3527 |
| 10.1935 |
| 10.3321 |
| 10.0346 |
| 9.8628 |
| 9.8455 |
| 9.8532 |
| 9.7351 |
| 9.7904 |
| 9.6071 |
| 9.5557 |
| 9.5031 |
| 9.6065 |
| 9.4811 |
| 9.5561 |
| 9.4478 |
| 9.5174 |
| 9.6338 |
| 9.7918 |
| 9.7940 |
| 9.7245 |
| 9.7801 |
| 9.9472 |
| 9.7165 |
| 9.7462 |
| 9.7332 |
| 9.7542 |
| 9.6495 |
| 9.7761 |
| 9.7754 |
| 9.5317 |
| 9.4539 |
| 9.4492 |
| 9.4491 |
| 9.5235 |
| 9.6381 |
| 9.7570 |
| 9.6614 |
| 9.6954 |
| 9.8253 |