Historia stawek dziennych GIP /UAH ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 50.1035 hrywna ukraińska
minimum na
1 funt gibraltarski = 8.2739 hrywna ukraińska
Date | GIP/UAH |
---|---|
49.8117 | |
49.1455 | |
49.2349 | |
49.2197 | |
49.1918 | |
49.6387 | |
49.7592 | |
49.2241 | |
48.6166 | |
48.7030 | |
48.2017 | |
47.9316 | |
47.1240 | |
48.1561 | |
47.5305 | |
48.1994 | |
48.7125 | |
48.5294 | |
47.7135 | |
47.0801 | |
46.3464 | |
46.2215 | |
45.8176 | |
45.0459 | |
44.5124 | |
44.5057 | |
44.2432 | |
44.7719 | |
44.4267 | |
44.7475 | |
44.4313 | |
45.0914 | |
45.7265 | |
46.1184 | |
46.6573 | |
46.5786 | |
47.0923 | |
46.8790 | |
47.1816 | |
47.4184 | |
47.2885 | |
48.0244 | |
47.5200 | |
46.8287 | |
46.9374 | |
47.2447 | |
46.2306 | |
45.8362 | |
45.3693 | |
45.9445 | |
46.2713 | |
46.5853 | |
45.9997 | |
46.0256 | |
45.4882 | |
44.9755 | |
44.4060 | |
44.3305 | |
44.4709 | |
44.6604 | |
44.1831 | |
45.3578 | |
45.7471 | |
44.8616 | |
44.7668 | |
44.3388 | |
44.6010 | |
44.8968 | |
45.2853 | |
45.0182 | |
44.2094 | |
43.4851 | |
43.4249 | |
42.3054 | |
42.3737 | |
41.5523 | |
41.7277 | |
40.9095 | |
41.6561 | |
39.5457 | |
42.2369 | |
43.1798 | |
42.7126 | |
43.3118 | |
43.4392 | |
44.4489 | |
44.5997 | |
45.2615 | |
44.0670 | |
35.2764 | |
35.2193 | |
35.7889 | |
36.2487 | |
36.2015 | |
35.8917 | |
36.9777 | |
37.3458 | |
37.1312 | |
36.4256 | |
37.3471 | |
36.7630 | |
38.5297 | |
38.7217 | |
38.2162 | |
39.3337 | |
40.3520 | |
38.7584 | |
38.6122 | |
37.8729 | |
38.2087 | |
38.3296 | |
38.4674 | |
37.3255 | |
36.7968 | |
36.6893 | |
36.0310 | |
35.5679 | |
36.3022 | |
36.2321 | |
35.7463 | |
35.3540 | |
35.3541 | |
35.9124 | |
36.3375 | |
36.1432 | |
35.8313 | |
36.0983 | |
36.4759 | |
36.5010 | |
36.9195 | |
37.0488 | |
36.9481 | |
36.6254 | |
36.9033 | |
37.0895 | |
37.2837 | |
37.3331 | |
37.1588 | |
37.8742 | |
37.7848 | |
37.9787 | |
37.9716 | |
38.0989 | |
38.5232 | |
39.0882 | |
38.8665 | |
38.9636 | |
39.2208 | |
38.6714 | |
38.7017 | |
39.2514 | |
38.4243 | |
38.6869 | |
38.5755 | |
38.3715 | |
38.3811 | |
38.3960 | |
39.0196 | |
39.2592 | |
38.7732 | |
38.0059 | |
38.3572 | |
38.5005 | |
38.3306 | |
38.0916 | |
38.5819 | |
38.1882 | |
37.8121 | |
37.1243 | |
37.6545 | |
38.0053 | |
37.8391 | |
37.1060 | |
37.0165 | |
36.9564 | |
36.8780 | |
36.7287 | |
36.9448 | |
36.8987 | |
36.4151 | |
36.1974 | |
35.9693 | |
36.5423 | |
36.7724 | |
35.9002 | |
35.7535 | |
36.0825 | |
36.3231 | |
35.7465 | |
34.9274 | |
34.0141 | |
33.8119 | |
32.9245 | |
33.3437 | |
33.8976 | |
33.8425 | |
33.4565 | |
32.7924 | |
32.4184 | |
33.1091 | |
33.5537 | |
33.6682 | |
33.6965 | |
33.8952 | |
33.2988 | |
34.7167 | |
32.2761 | |
32.6476 | |
32.7270 | |
31.7349 | |
31.6623 | |
31.7853 | |
31.6473 | |
32.5268 | |
32.1314 | |
31.6916 | |
31.1305 | |
31.2691 | |
31.0767 | |
30.1318 | |
31.1791 | |
31.1518 | |
31.0066 | |
31.0085 | |
31.2921 | |
31.4793 | |
31.9692 | |
32.3051 | |
32.2908 | |
31.0858 | |
30.5349 | |
29.6837 | |
30.2813 | |
30.7535 | |
30.7999 | |
30.4955 | |
30.6238 | |
30.5695 | |
30.4247 | |
31.2458 | |
30.8884 | |
32.0252 | |
32.2524 | |
32.0317 | |
33.2519 | |
33.3038 | |
33.1983 | |
33.3944 | |
33.9260 | |
33.4147 | |
33.3534 | |
33.9001 | |
34.6765 | |
34.1326 | |
34.8879 | |
35.0664 | |
34.7758 | |
35.4777 | |
35.5888 | |
36.0512 | |
34.8794 | |
35.3535 | |
35.3517 | |
35.1168 | |
34.7882 | |
35.6919 | |
36.5650 | |
36.0471 | |
36.0908 | |
35.5369 | |
35.3188 | |
34.8315 | |
35.1873 | |
34.8216 | |
35.8832 | |
35.7395 | |
35.6692 | |
35.8898 | |
36.6097 | |
36.0752 | |
36.4132 | |
36.7425 | |
36.7516 | |
36.8075 | |
36.8864 | |
36.9714 | |
36.7874 | |
36.5668 | |
35.9984 | |
35.4398 | |
34.9414 | |
35.0583 | |
35.1024 | |
34.6478 | |
34.6892 | |
34.7503 | |
34.4706 | |
34.6941 | |
34.9120 | |
34.8577 | |
34.8762 | |
34.8208 | |
35.0796 | |
35.4726 | |
35.6786 | |
36.1379 | |
36.4835 | |
37.4073 | |
36.6146 | |
37.2364 | |
37.4016 | |
36.9804 | |
36.0598 | |
36.6872 | |
37.6898 | |
37.8479 | |
37.1606 | |
38.6611 | |
40.1892 | |
40.4295 | |
39.3709 | |
38.3480 | |
37.9811 | |
37.3352 | |
37.2805 | |
36.2514 | |
36.6557 | |
35.7172 | |
35.1913 | |
34.7270 | |
35.2571 | |
35.4200 | |
35.0889 | |
35.1621 | |
34.8346 | |
35.3467 | |
35.5580 | |
35.3610 | |
34.4188 | |
33.5347 | |
32.8608 | |
32.7253 | |
33.2835 | |
33.5934 | |
33.8056 | |
33.6275 | |
33.8199 | |
33.4709 | |
33.6773 | |
33.1411 | |
33.1166 | |
33.0253 | |
33.8773 | |
33.8546 | |
34.1981 | |
34.4292 | |
34.6370 | |
34.5738 | |
34.3977 | |
34.0151 | |
33.7071 | |
34.0255 | |
34.3849 | |
33.5580 | |
33.1739 | |
33.3360 | |
33.9727 | |
33.9726 | |
34.6436 | |
34.1273 | |
34.1591 | |
34.5035 | |
33.6407 | |
33.0752 | |
33.4914 | |
32.6488 | |
32.8457 | |
33.3725 | |
33.5245 | |
32.1588 | |
32.4286 | |
32.5394 | |
32.0156 | |
31.5332 | |
31.6149 | |
31.6647 | |
32.2148 | |
33.6072 | |
33.9167 | |
33.9031 | |
35.8267 | |
33.3413 | |
33.8219 | |
33.5726 | |
32.5711 | |
32.7211 | |
33.0554 | |
32.8056 | |
32.9589 | |
32.3312 | |
33.0611 | |
32.2796 | |
34.5912 | |
34.7780 | |
35.0633 | |
36.6761 | |
36.5170 | |
36.6423 | |
36.4406 | |
36.6445 | |
36.5806 | |
36.3859 | |
36.6123 | |
37.5468 | |
37.2936 | |
38.3900 | |
36.4967 | |
37.0843 | |
38.0693 | |
38.3607 | |
37.8037 | |
37.5923 | |
36.3578 | |
35.2299 | |
34.8525 | |
34.3708 | |
35.5302 | |
34.1731 | |
34.8980 | |
36.0268 | |
35.6946 | |
35.7372 | |
36.4872 | |
34.9968 | |
34.3820 | |
35.5057 | |
35.0485 | |
33.3516 | |
33.3792 | |
32.1074 | |
32.7197 | |
33.7067 | |
33.8948 | |
33.6171 | |
33.6999 | |
35.2722 | |
34.4042 | |
33.1198 | |
33.6484 | |
34.3718 | |
34.6940 | |
34.0940 | |
33.2327 | |
33.0598 | |
34.4477 | |
33.5470 | |
32.3710 | |
32.0488 | |
32.1344 | |
34.1769 | |
32.4255 | |
32.0569 | |
34.8732 | |
31.2455 | |
33.2938 | |
34.7407 | |
34.7733 | |
33.0824 | |
32.3576 | |
34.6373 | |
40.9754 | |
43.2808 | |
40.3376 | |
38.0286 | |
24.2179 | |
23.7487 | |
23.9286 | |
23.9508 | |
24.0997 | |
24.5504 | |
24.7223 | |
24.6612 | |
24.3604 | |
23.6968 | |
23.6824 | |
24.2272 | |
23.3102 | |
20.7535 | |
20.8988 | |
20.9023 | |
20.7457 | |
20.7932 | |
21.0222 | |
21.6454 | |
21.0189 | |
20.7952 | |
22.1333 | |
22.3359 | |
21.8451 | |
21.4459 | |
20.8512 | |
20.3347 | |
19.9213 | |
19.9995 | |
20.1570 | |
20.1409 | |
20.2134 | |
20.1104 | |
19.8303 | |
19.8918 | |
19.9328 | |
20.0289 | |
19.7485 | |
19.5572 | |
19.3405 | |
21.1614 | |
21.5052 | |
19.3596 | |
18.6412 | |
17.5741 | |
16.1913 | |
15.3343 | |
16.2013 | |
15.1938 | |
14.7656 | |
13.8587 | |
14.1241 | |
14.0689 | |
13.7589 | |
13.5965 | |
13.5081 | |
13.6138 | |
13.4621 | |
13.5151 | |
13.4185 | |
13.4657 | |
13.2628 | |
13.1915 | |
13.1249 | |
13.0798 | |
13.2001 | |
13.2205 | |
13.0804 | |
13.1701 | |
13.2270 | |
13.1218 | |
13.0136 | |
12.7728 | |
12.6522 | |
12.6563 | |
12.7227 | |
12.5505 | |
12.4759 | |
12.4958 | |
12.4928 | |
12.2860 | |
12.1869 | |
12.4075 | |
12.5798 | |
12.8024 | |
12.6592 | |
12.4450 | |
12.3285 | |
12.4336 | |
12.4493 | |
12.5982 | |
12.5996 | |
12.4428 | |
12.4521 | |
12.4270 | |
13.0038 | |
13.0523 | |
12.9801 | |
12.9855 | |
13.0136 | |
13.0943 | |
12.7613 | |
12.8263 | |
12.9387 | |
12.8780 | |
12.9231 | |
13.0096 | |
12.8581 | |
12.9639 | |
12.9122 | |
13.0185 | |
13.0200 | |
13.1145 | |
13.0073 | |
13.0270 | |
13.0436 | |
13.0788 | |
13.0600 | |
13.0623 | |
13.0472 | |
12.9886 | |
13.0925 | |
13.0682 | |
13.0877 | |
12.9782 | |
12.9580 | |
12.8863 | |
12.8291 | |
12.8311 | |
12.7832 | |
12.8336 | |
12.7328 | |
12.7471 | |
12.6329 | |
12.7398 | |
12.6023 | |
12.6310 | |
12.5552 | |
12.4333 | |
12.6643 | |
12.7439 | |
12.9376 | |
13.0025 | |
13.0535 | |
12.9460 | |
12.7283 | |
12.7508 | |
12.7885 | |
12.7907 | |
12.7554 | |
12.5512 | |
12.7447 | |
12.7692 | |
12.7164 | |
12.6792 | |
12.6828 | |
12.6124 | |
12.5111 | |
12.2898 | |
12.4222 | |
12.3916 | |
12.5638 | |
12.4041 | |
12.5061 | |
12.5509 | |
12.4747 | |
12.5154 | |
12.7469 | |
12.8572 | |
12.8407 | |
12.7485 | |
12.6254 | |
12.5219 | |
12.3995 | |
12.4371 | |
12.5690 | |
12.6987 | |
12.8985 | |
13.0973 | |
13.2067 | |
13.0542 | |
13.0624 | |
13.1156 | |
13.0256 | |
12.8619 | |
12.7538 | |
12.8514 | |
12.7529 | |
12.9345 | |
13.0238 | |
13.0844 | |
13.1198 | |
12.8828 | |
12.9590 | |
13.0584 | |
13.3027 | |
13.1931 | |
12.9739 | |
13.0122 | |
12.8938 | |
12.7419 | |
12.8666 | |
12.7979 | |
12.9381 | |
12.8875 | |
12.9056 | |
12.7344 | |
12.8352 | |
12.6518 | |
12.6611 | |
12.6526 | |
12.3592 | |
12.3514 | |
12.2755 | |
12.3827 | |
12.5359 | |
12.4570 | |
12.4062 | |
12.6717 | |
12.7774 | |
12.8393 | |
12.7780 | |
12.4960 | |
12.7987 | |
12.6613 | |
12.5762 | |
12.5816 | |
12.3830 | |
12.1911 | |
12.1330 | |
12.2722 | |
12.2831 | |
12.3188 | |
12.6003 | |
12.4985 | |
12.2452 | |
12.0710 | |
11.8728 | |
11.9919 | |
11.8996 | |
11.7596 | |
11.6769 | |
11.4876 | |
11.4916 | |
11.3840 | |
11.4467 | |
11.9556 | |
12.1544 | |
12.3817 | |
12.1271 | |
12.0996 | |
12.0625 | |
12.0313 | |
11.8991 | |
12.0072 | |
11.9914 | |
11.9345 | |
12.3296 | |
12.5703 | |
12.6230 | |
12.7831 | |
13.0251 | |
13.2079 | |
13.0584 | |
12.9217 | |
12.7393 | |
12.8455 | |
13.1327 | |
13.0658 | |
13.1598 | |
13.4679 | |
13.5771 | |
13.6586 | |
13.3688 | |
13.3055 | |
13.1673 | |
13.0920 | |
13.2406 | |
13.4487 | |
13.9050 | |
14.1713 | |
14.5679 | |
13.6428 | |
14.0033 | |
13.1274 | |
13.3525 | |
13.3054 | |
13.0717 | |
12.6451 | |
12.2954 | |
12.2881 | |
12.7217 | |
12.5986 | |
12.4657 | |
12.2119 | |
12.4919 | |
12.1193 | |
11.7205 | |
11.7070 | |
11.7412 | |
11.5841 | |
11.7044 | |
11.7629 | |
11.9275 | |
11.3670 | |
11.6770 | |
10.9993 | |
11.8151 | |
11.9220 | |
12.1785 | |
11.5620 | |
11.5071 | |
11.1378 | |
11.0612 | |
11.8194 | |
11.8788 | |
11.3426 | |
11.0465 | |
11.7083 | |
11.2934 | |
9.9626 | |
10.0453 | |
9.6849 | |
8.6041 | |
9.1173 | |
9.4045 | |
9.1174 | |
9.3941 | |
8.9435 | |
9.3946 | |
9.1135 | |
9.1989 | |
8.5035 | |
8.3212 | |
8.4335 | |
8.5444 | |
8.6851 | |
8.8681 | |
9.1294 | |
9.2138 | |
9.1408 | |
9.1811 | |
9.0804 | |
9.0866 | |
9.0590 | |
9.2252 | |
9.3073 | |
9.2996 | |
9.2997 | |
9.2583 | |
9.3646 | |
9.4016 | |
9.6093 | |
9.7377 | |
9.8263 | |
9.9455 | |
9.9248 | |
9.9135 | |
10.0297 | |
10.1882 | |
10.0235 | |
9.9065 | |
9.8357 | |
9.8580 | |
9.9865 | |
10.0582 | |
9.8651 | |
9.9022 | |
9.9534 | |
10.1330 | |
10.0237 | |
10.2143 | |
10.3547 | |
10.4481 | |
10.4310 | |
10.3153 | |
10.4203 | |
10.5196 | |
10.3831 | |
10.2311 | |
10.3182 | |
10.3313 | |
10.2870 | |
10.1658 | |
10.0109 | |
10.1009 | |
10.1439 | |
10.0797 | |
9.9329 | |
10.0731 | |
10.1844 | |
10.1291 | |
10.3120 | |
10.1919 | |
10.0804 | |
10.1058 | |
10.0207 | |
9.9911 | |
9.8825 | |
10.0228 | |
9.9679 | |
9.8568 | |
9.9348 | |
10.0168 | |
9.9825 | |
10.0537 | |
10.0049 | |
9.9555 | |
9.9736 | |
9.8605 | |
9.7915 | |
9.6568 | |
9.6709 | |
9.8710 | |
9.7824 | |
9.7708 | |
9.8880 | |
9.8981 | |
10.0044 | |
9.9546 | |
9.7579 | |
9.8850 | |
9.8603 | |
9.8375 | |
9.8175 | |
9.9660 | |
9.7480 | |
9.5055 | |
9.5743 | |
9.5654 | |
9.5377 | |
9.4423 | |
9.3690 | |
9.3609 | |
9.4424 | |
9.5247 | |
9.4319 | |
9.3315 | |
9.5331 | |
9.5080 | |
9.5033 | |
9.4667 | |
9.5326 | |
9.4310 | |
9.3136 | |
9.1549 | |
9.2233 | |
9.2330 | |
9.1287 | |
9.2445 | |
9.2116 | |
9.4120 | |
9.3842 | |
9.4390 | |
9.4708 | |
9.3354 | |
9.0298 | |
9.0217 | |
8.8722 | |
8.8209 | |
8.7507 | |
8.8415 | |
8.8778 | |
8.7350 | |
8.8750 | |
8.8051 | |
8.8108 | |
8.7905 | |
8.8658 | |
8.9372 | |
9.0428 | |
8.9908 | |
8.9339 | |
9.6790 | |
8.6764 | |
8.8964 | |
8.9035 | |
8.7297 | |
8.6042 | |
8.6052 | |
8.7517 | |
8.7599 | |
8.9257 | |
8.9211 | |
8.7911 | |
8.8690 | |
8.8741 | |
8.8940 | |
9.0320 | |
9.1468 | |
9.2311 | |
9.0299 | |
9.0026 | |
8.9831 | |
8.8840 | |
8.8687 | |
8.7106 | |
8.7992 | |
8.7552 | |
8.8609 | |
9.2113 | |
9.1987 | |
9.1338 | |
9.2008 | |
9.1642 | |
9.1978 | |
9.2513 | |
9.4816 | |
9.5157 | |
9.5959 | |
9.9196 | |
9.8352 | |
9.8941 | |
9.9282 | |
10.0225 | |
10.1120 | |
10.1227 | |
10.1665 | |
10.0410 | |
10.0043 | |
9.9113 | |
9.9973 | |
9.9799 | |
9.8920 | |
9.9585 | |
10.1209 | |
10.2185 | |
10.3527 | |
10.1935 | |
10.3321 | |
10.0346 | |
9.8628 | |
9.8455 | |
9.8532 | |
9.7351 | |
9.7904 | |
9.6071 | |
9.5557 | |
9.5031 | |
9.6065 | |
9.4811 | |
9.5561 | |
9.4478 | |
9.5174 | |
9.6338 | |
9.7918 | |
9.7940 | |
9.7245 | |
9.7801 | |
9.9472 | |
9.7165 | |
9.7462 | |
9.7332 | |
9.7542 | |
9.6495 | |
9.7761 | |
9.7754 | |
9.5317 | |
9.4539 | |
9.4492 | |
9.4491 | |
9.5235 | |
9.6381 | |
9.7570 | |
9.6614 | |
9.6954 | |
9.8253 |