Történelmi gambiai dalasi / brit font

Története napidíjak GMD /GBP óta hétfő, 5 június 2006.

A maximális született

1 gambiai dalasi = 0.027514 brit font

A minimum az

1 gambiai dalasi = 0.009853 brit font

Ár története GBP / GMD

Date GMD/GBP
0.010130
0.010261
0.010158
0.010266
0.010341
0.010211
0.010274
0.010177
0.010220
0.010129
0.010069
0.010055
0.010119
0.010101
0.010135
0.010281
0.010329
0.010203
0.010220
0.010205
0.010216
0.010081
0.009984
0.009966
0.009973
0.009983
0.010070
0.010104
0.010054
0.010003
0.010102
0.010169
0.010209
0.010371
0.010452
0.010413
0.010400
0.010394
0.010234
0.010360
0.010417
0.010253
0.010162
0.010000
0.010429
0.010177
0.010361
0.010395
0.010282
0.010267
0.010372
0.010396
0.010368
0.010416
0.010266
0.010186
0.010325
0.010356
0.010318
0.010183
0.010178
0.010325
0.010514
0.010423
0.010483
0.010417
0.010523
0.010882
0.010750
0.010976
0.010697
0.010788
0.011011
0.011085
0.011082
0.011355
0.011092
0.011155
0.011184
0.011355
0.011179
0.011069
0.011083
0.010946
0.010894
0.011126
0.011232
0.011109
0.010864
0.010796
0.011010
0.011004
0.011172
0.011076
0.010679
0.010856
0.010814
0.010852
0.010794
0.010753
0.010998
0.011348
0.011252
0.011474
0.011410
0.011377
0.011518
0.011673
0.011634
0.011605
0.011594
0.011522
0.011553
0.011613
0.011753
0.011745
0.011752
0.011921
0.011846
0.011631
0.011747
0.011651
0.011568
0.011477
0.011594
0.011624
0.011726
0.011694
0.011838
0.011665
0.011681
0.011690
0.011666
0.011668
0.011682
0.011730
0.011819
0.011748
0.011756
0.011884
0.012132
0.012046
0.012504
0.012440
0.012436
0.012463
0.012628
0.012596
0.013099
0.013215
0.013027
0.013038
0.012911
0.012997
0.012953
0.012989
0.013096
0.012829
0.013032
0.013220
0.013191
0.013126
0.013475
0.013519
0.013588
0.013494
0.013385
0.013225
0.013361
0.013083
0.012993
0.013374
0.013610
0.013591
0.013584
0.013481
0.013631
0.013102
0.012931
0.013174
0.013238
0.013381
0.013353
0.013291
0.013056
0.013207
0.013508
0.013733
0.013870
0.014205
0.014881
0.015250
0.015660
0.016234
0.015863
0.016965
0.015991
0.015697
0.015679
0.015711
0.015617
0.015288
0.015267
0.015067
0.015346
0.015480
0.015545
0.015262
0.015072
0.015077
0.015209
0.014746
0.014610
0.014682
0.015122
0.015097
0.014795
0.014586
0.014247
0.014407
0.014307
0.014031
0.013813
0.013918
0.013951
0.014033
0.014082
0.013813
0.013927
0.014001
0.014171
0.014421
0.014416
0.014361
0.014333
0.014272
0.014245
0.014151
0.014084
0.013972
0.014001
0.014288
0.014271
0.014172
0.014199
0.013897
0.014119
0.014201
0.014260
0.014126
0.014119
0.014073
0.014140
0.014304
0.014080
0.014110
0.014095
0.014040
0.013856
0.013791
0.013734
0.013798
0.013820
0.013808
0.014048
0.014070
0.013986
0.014227
0.014025
0.014157
0.014079
0.014039
0.014089
0.013954
0.013870
0.013971
0.014140
0.014193
0.014198
0.014225
0.014300
0.014239
0.014351
0.014370
0.014501
0.014466
0.014477
0.014500
0.014617
0.014660
0.014951
0.014847
0.014924
0.014788
0.014873
0.014995
0.015086
0.015039
0.014664
0.014446
0.014770
0.014729
0.014763
0.014761
0.014977
0.015248
0.015374
0.015472
0.015727
0.015488
0.015302
0.015233
0.015551
0.015930
0.015957
0.015761
0.015725
0.015785
0.015759
0.015654
0.016062
0.015874
0.016946
0.016019
0.015016
0.015360
0.015171
0.015091
0.015145
0.015057
0.014971
0.014971
0.015069
0.014822
0.014867
0.015045
0.014658
0.014840
0.015059
0.015174
0.015049
0.015180
0.015146
0.015236
0.015190
0.015720
0.016116
0.016166
0.015991
0.015971
0.016059
0.016416
0.016228
0.016456
0.016522
0.016435
0.016371
0.016049
0.016033
0.016033
0.015914
0.015804
0.016071
0.016005
0.016018
0.015884
0.015833
0.015584
0.015396
0.015555
0.015531
0.015409
0.015462
0.015388
0.015229
0.015207
0.015208
0.015332
0.015373
0.015615
0.015689
0.015508
0.015344
0.015661
0.015684
0.015818
0.015873
0.015932
0.016004
0.016062
0.015885
0.015745
0.015714
0.015691
0.015485
0.015788
0.015613
0.015369
0.015400
0.015573
0.015623
0.015589
0.015991
0.016178
0.016145
0.016237
0.016310
0.016061
0.015836
0.015888
0.015799
0.015973
0.016118
0.015954
0.015980
0.015846
0.015927
0.015929
0.015787
0.015628
0.015624
0.015404
0.015208
0.014789
0.014956
0.015022
0.014824
0.015025
0.015224
0.015298
0.015159
0.014959
0.015295
0.014995
0.014643
0.014690
0.015182
0.015465
0.015530
0.015725
0.015716
0.015773
0.015652
0.015776
0.015924
0.016117
0.015994
0.015949
0.015977
0.015878
0.016070
0.015905
0.016148
0.016102
0.016472
0.016804
0.016790
0.017134
0.016766
0.016620
0.016471
0.016680
0.016656
0.016849
0.016780
0.017067
0.017121
0.017211
0.016790
0.016928
0.016695
0.016825
0.016710
0.017056
0.017331
0.017670
0.018091
0.017695
0.017622
0.018082
0.018335
0.018340
0.018053
0.018015
0.018202
0.017592
0.017488
0.017779
0.018695
0.018139
0.018636
0.018223
0.018908
0.019061
0.019149
0.018607
0.018697
0.018749
0.018907
0.018879
0.019099
0.018930
0.018706
0.017994
0.017797
0.017829
0.017509
0.017360
0.017705
0.017617
0.018646
0.017746
0.017497
0.017622
0.017635
0.017918
0.017525
0.017642
0.016078
0.016291
0.016194
0.016030
0.016062
0.016269
0.016130
0.016000
0.016371
0.016575
0.016635
0.016384
0.016959
0.017318
0.017773
0.017846
0.018152
0.017711
0.017491
0.017500
0.017661
0.017780
0.017628
0.017380
0.017118
0.016986
0.017081
0.016598
0.016721
0.016852
0.016792
0.016845
0.016959
0.016627
0.016676
0.016321
0.016558
0.016915
0.016919
0.016520
0.016585
0.016243
0.016295
0.015936
0.016069
0.016171
0.016105
0.016200
0.016146
0.016287
0.016192
0.016043
0.014724
0.014898
0.015163
0.015270
0.015025
0.014827
0.014895
0.015388
0.015231
0.015568
0.015816
0.015608
0.015694
0.015502
0.015677
0.015381
0.015125
0.014998
0.015054
0.015251
0.015456
0.015593
0.015369
0.015242
0.015251
0.014909
0.014884
0.014800
0.014785
0.014739
0.014776
0.014839
0.014645
0.014519
0.014381
0.014785
0.015712
0.015692
0.015552
0.015416
0.015559
0.015619
0.015156
0.015170
0.015020
0.014984
0.014971
0.014825
0.014735
0.014741
0.014698
0.014710
0.014739
0.014876
0.015008
0.015078
0.014937
0.015009
0.014913
0.014963
0.015137
0.015027
0.015058
0.015761
0.015684
0.015904
0.015776
0.015768
0.015772
0.015762
0.015673
0.015880
0.016094
0.015827
0.015933
0.016029
0.016071
0.015996
0.016110
0.016174
0.015974
0.016288
0.016258
0.019035
0.019069
0.019228
0.018991
0.018991
0.019185
0.019010
0.019002
0.018984
0.019282
0.019635
0.019693
0.019637
0.019589
0.019767
0.019933
0.019880
0.019928
0.020265
0.020440
0.018391
0.017777
0.017449
0.017605
0.018740
0.018803
0.019880
0.019850
0.019480
0.019565
0.019670
0.019809
0.019852
0.019924
0.019789
0.019916
0.020086
0.019937
0.019636
0.019650
0.019291
0.018648
0.018677
0.019128
0.018895
0.018244
0.018944
0.019396
0.020438
0.020718
0.020519
0.020374
0.020381
0.020904
0.018408
0.018401
0.018304
0.018849
0.018935
0.018813
0.018784
0.018702
0.018904
0.018803
0.019734
0.020017
0.020004
0.020387
0.019990
0.020374
0.020361
0.020461
0.020464
0.020596
0.020354
0.021213
0.021576
0.021149
0.020740
0.020336
0.020519
0.020517
0.020636
0.020998
0.021617
0.020834
0.020516
0.020641
0.020724
0.020493
0.021074
0.020852
0.020773
0.021022
0.021349
0.021468
0.022134
0.022216
0.022517
0.022350
0.022484
0.021703
0.022216
0.021826
0.022185
0.021518
0.020905
0.021109
0.022082
0.021863
0.021869
0.021582
0.021732
0.021774
0.021854
0.022356
0.021337
0.021147
0.022488
0.022345
0.021530
0.023155
0.022959
0.021948
0.022601
0.023192
0.023342
0.021548
0.022736
0.022284
0.022275
0.022126
0.021821
0.021416
0.021597
0.022111
0.022029
0.022741
0.023374
0.022594
0.022503
0.022089
0.021784
0.022405
0.022690
0.021951
0.022666
0.022863
0.022272
0.023272
0.023367
0.023705
0.023639
0.022189
0.023001
0.023247
0.022765
0.022577
0.021744
0.022365
0.023487
0.023243
0.023407
0.023767
0.022950
0.021400
0.022098
0.022399
0.022410
0.022099
0.022427
0.022925
0.022784
0.022687
0.022227
0.022717
0.022569
0.022747
0.023110
0.022787
0.023776
0.023716
0.024771
0.025628
0.024473
0.024572
0.024134
0.024888
0.024558
0.024711
0.025066
0.024846
0.024819
0.025057
0.025170
0.024123
0.023800
0.024372
0.023868
0.023521
0.023341
0.023762
0.023203
0.023460
0.023425
0.023127
0.022959
0.022902
0.022315
0.022113
0.022289
0.023254
0.022937
0.022853
0.023698
0.023546
0.023518
0.023797
0.023065
0.023302
0.023003
0.023261
0.022975
0.023021
0.022551
0.022863
0.022364
0.022854
0.023037
0.022836
0.022716
0.022802
0.023271
0.022641
0.023384
0.024306
0.024601
0.024791
0.025397
0.025545
0.025027
0.025104
0.026147
0.025437
0.026447
0.026979
0.026501
0.025702
0.026212
0.025222
0.026476
0.026915
0.025653
0.025003
0.025245
0.025351
0.024943
0.024349
0.024813
0.024928
0.025050
0.025203
0.024265
0.024521
0.025195
0.022773
0.022576
0.022404
0.021625
0.021789
0.022707
0.023188
0.022548
0.021953
0.021960
0.021501
0.020924
0.020701
0.020926
0.021016
0.021206
0.020977
0.021110
0.021023
0.020947
0.021000
0.020865
0.021304
0.021618
0.021476
0.021560
0.021508
0.021635
0.021671
0.021469
0.020443
0.020274
0.020148
0.020411
0.020498
0.020570
0.020603
0.020265
0.020294
0.020620
0.020589
0.020466
0.020262
0.020411
0.020080
0.020098
0.020271
0.020217
0.020414
0.020572
0.020540
0.020962
0.021291
0.021157
0.021351
0.019922
0.020092
0.020372
0.019552
0.019381
0.019264
0.019350
0.019175
0.018670
0.018723
0.018232
0.018159
0.018532
0.018295
0.018460
0.018594
0.018727
0.018336
0.018528
0.018616
0.018524
0.018341
0.018313
0.018275
0.018365
0.018640
0.018490
0.018596
0.018799
0.018949
0.018989
0.018598
0.018785
0.018634
0.018362
0.018359
0.018042
0.018177
0.018571
0.018358
0.018330
0.018430
0.018393
0.018174
0.018560
0.018907
0.018838
0.018904
0.018844
0.019108
0.019222
0.019166
0.019017
0.018698
0.018931
0.019054
0.018662
0.018722
0.018772
0.018950
0.018674
0.019081
0.019247
0.019532
0.019400
0.019380
0.019542
0.019279
0.019268
0.019112