Lịch sử Dalasi Gambia / Bảng Anh

Lịch sử của giá hàng ngày GMD /GBP kể từ Thứ sáu, 8 Tháng mười hai 2000.

Tối đa đã đạt được

1 Dalasi Gambia = 0.047768 Bảng Anh

tối thiểu trên

1 Dalasi Gambia = 0.014373 Bảng Anh

Lịch sử giá GBP / GMD

Date GMD/GBP
0.014477
0.014500
0.014617
0.014660
0.014951
0.014847
0.014924
0.014788
0.014873
0.014995
0.015086
0.015039
0.014664
0.014446
0.014770
0.014729
0.014763
0.014761
0.014977
0.015248
0.015374
0.015472
0.015727
0.015488
0.015302
0.015233
0.015551
0.015930
0.015957
0.015761
0.015725
0.015785
0.015759
0.015654
0.016062
0.015874
0.016946
0.016019
0.015016
0.015360
0.015171
0.015091
0.015145
0.015057
0.014971
0.014971
0.015069
0.014822
0.014867
0.015045
0.014658
0.014840
0.015059
0.015174
0.015049
0.015180
0.015146
0.015236
0.015190
0.015720
0.016116
0.016166
0.015991
0.015971
0.016059
0.016416
0.016228
0.016456
0.016522
0.016435
0.016371
0.016049
0.016033
0.016033
0.015914
0.015804
0.016071
0.016005
0.016018
0.015884
0.015833
0.015584
0.015396
0.015555
0.015531
0.015409
0.015462
0.015388
0.015229
0.015207
0.015208
0.015332
0.015373
0.015615
0.015689
0.015508
0.015344
0.015661
0.015684
0.015818
0.015873
0.015932
0.016004
0.016062
0.015885
0.015745
0.015714
0.015691
0.015485
0.015788
0.015613
0.015369
0.015400
0.015573
0.015623
0.015589
0.015991
0.016178
0.016145
0.016237
0.016310
0.016061
0.015836
0.015888
0.015799
0.015973
0.016118
0.015954
0.015980
0.015846
0.015927
0.015929
0.015787
0.015628
0.015624
0.015404
0.015208
0.014789
0.014956
0.015022
0.014824
0.015025
0.015224
0.015298
0.015159
0.014959
0.015295
0.014995
0.014643
0.014690
0.015182
0.015465
0.015530
0.015725
0.015716
0.015773
0.015652
0.015776
0.015924
0.016117
0.015994
0.015949
0.015977
0.015878
0.016070
0.015905
0.016148
0.016102
0.016472
0.016804
0.016790
0.017134
0.016766
0.016620
0.016471
0.016680
0.016656
0.016849
0.016780
0.017067
0.017121
0.017211
0.016790
0.016928
0.016695
0.016825
0.016710
0.017056
0.017331
0.017670
0.018091
0.017695
0.017622
0.018082
0.018335
0.018340
0.018053
0.018015
0.018202
0.017592
0.017488
0.017779
0.018695
0.018139
0.018636
0.018223
0.018908
0.019061
0.019149
0.018607
0.018697
0.018749
0.018907
0.018879
0.019099
0.018930
0.018706
0.017994
0.017797
0.017829
0.017509
0.017360
0.017705
0.017617
0.018646
0.017746
0.017497
0.017622
0.017635
0.017918
0.017525
0.017642
0.016078
0.016291
0.016194
0.016030
0.016062
0.016269
0.016130
0.016000
0.016371
0.016575
0.016635
0.016384
0.016959
0.017318
0.017773
0.017846
0.018152
0.017711
0.017491
0.017500
0.017661
0.017780
0.017628
0.017380
0.017118
0.016986
0.017081
0.016598
0.016721
0.016852
0.016792
0.016845
0.016959
0.016627
0.016676
0.016321
0.016558
0.016915
0.016919
0.016520
0.016585
0.016243
0.016295
0.015936
0.016069
0.016171
0.016105
0.016200
0.016146
0.016287
0.016192
0.016043
0.014724
0.014898
0.015163
0.015270
0.015025
0.014827
0.014895
0.015388
0.015231
0.015568
0.015816
0.015608
0.015694
0.015502
0.015677
0.015381
0.015125
0.014998
0.015054
0.015251
0.015456
0.015593
0.015369
0.015242
0.015251
0.014909
0.014884
0.014800
0.014785
0.014739
0.014776
0.014839
0.014645
0.014519
0.014381
0.014785
0.015712
0.015692
0.015552
0.015416
0.015559
0.015619
0.015156
0.015170
0.015020
0.014984
0.014971
0.014825
0.014735
0.014741
0.014698
0.014710
0.014739
0.014876
0.015008
0.015078
0.014937
0.015009
0.014913
0.014963
0.015137
0.015027
0.015058
0.015761
0.015684
0.015904
0.015776
0.015768
0.015772
0.015762
0.015673
0.015880
0.016094
0.015827
0.015933
0.016029
0.016071
0.015996
0.016110
0.016174
0.015974
0.016288
0.016258
0.019035
0.019069
0.019228
0.018991
0.018991
0.019185
0.019010
0.019002
0.018984
0.019282
0.019635
0.019693
0.019637
0.019589
0.019767
0.019933
0.019880
0.019928
0.020265
0.020440
0.018391
0.017777
0.017449
0.017605
0.018740
0.018803
0.019880
0.019850
0.019480
0.019565
0.019670
0.019809
0.019852
0.019924
0.019789
0.019916
0.020086
0.019937
0.019636
0.019650
0.019291
0.018648
0.018677
0.019128
0.018895
0.018244
0.018944
0.019396
0.020438
0.020718
0.020519
0.020374
0.020381
0.020904
0.018408
0.018401
0.018304
0.018849
0.018935
0.018813
0.018784
0.018702
0.018904
0.018803
0.019734
0.020017
0.020004
0.020387
0.019990
0.020374
0.020361
0.020461
0.020464
0.020596
0.020354
0.021213
0.021576
0.021149
0.020740
0.020336
0.020519
0.020517
0.020636
0.020998
0.021617
0.020834
0.020516
0.020641
0.020724
0.020493
0.021074
0.020852
0.020773
0.021022
0.021349
0.021468
0.022134
0.022216
0.022517
0.022350
0.022484
0.021703
0.022216
0.021826
0.022185
0.021518
0.020905
0.021109
0.022082
0.021863
0.021869
0.021582
0.021732
0.021774
0.021854
0.022356
0.021337
0.021147
0.022488
0.022345
0.021530
0.023155
0.022959
0.021948
0.022601
0.023192
0.023342
0.021548
0.022736
0.022284
0.022275
0.022126
0.021821
0.021416
0.021597
0.022111
0.022029
0.022741
0.023374
0.022594
0.022503
0.022089
0.021784
0.022405
0.022690
0.021951
0.022666
0.022863
0.022272
0.023272
0.023367
0.023705
0.023639
0.022189
0.023001
0.023247
0.022765
0.022577
0.021744
0.022365
0.023487
0.023243
0.023407
0.023767
0.022950
0.021400
0.022098
0.022399
0.022410
0.022099
0.022427
0.022925
0.022784
0.022687
0.022227
0.022717
0.022569
0.022747
0.023110
0.022787
0.023776
0.023716
0.024771
0.025628
0.024473
0.024572
0.024134
0.024888
0.024558
0.024711
0.025066
0.024846
0.024819
0.025057
0.025170
0.024123
0.023800
0.024372
0.023868
0.023521
0.023341
0.023762
0.023203
0.023460
0.023425
0.023127
0.022959
0.022902
0.022315
0.022113
0.022289
0.023254
0.022937
0.022853
0.023698
0.023546
0.023518
0.023797
0.023065
0.023302
0.023003
0.023261
0.022975
0.023021
0.022551
0.022863
0.022364
0.022854
0.023037
0.022836
0.022716
0.022802
0.023271
0.022641
0.023384
0.024306
0.024601
0.024791
0.025397
0.025545
0.025027
0.025104
0.026147
0.025437
0.026447
0.026979
0.026501
0.025702
0.026212
0.025222
0.026476
0.026915
0.025653
0.025003
0.025245
0.025351
0.024943
0.024349
0.024813
0.024928
0.025050
0.025203
0.024265
0.024521
0.025195
0.022773
0.022576
0.022404
0.021625
0.021789
0.022707
0.023188
0.022548
0.021953
0.021960
0.021501
0.020924
0.020701
0.020926
0.021016
0.021206
0.020977
0.021110
0.021023
0.020947
0.021000
0.020865
0.021304
0.021618
0.021476
0.021560
0.021508
0.021635
0.021671
0.021469
0.020443
0.020274
0.020148
0.020411
0.020498
0.020570
0.020603
0.020265
0.020294
0.020620
0.020589
0.020466
0.020262
0.020411
0.020080
0.020098
0.020271
0.020217
0.020414
0.020572
0.020540
0.020962
0.021291
0.021157
0.021351
0.019922
0.020092
0.020372
0.019552
0.019381
0.019264
0.019350
0.019175
0.018670
0.018723
0.018232
0.018159
0.018532
0.018295
0.018460
0.018594
0.018727
0.018336
0.018528
0.018616
0.018524
0.018341
0.018313
0.018275
0.018365
0.018640
0.018490
0.018596
0.018799
0.018949
0.018989
0.018598
0.018785
0.018634
0.018362
0.018359
0.018042
0.018177
0.018571
0.018358
0.018330
0.018430
0.018393
0.018174
0.018560
0.018907
0.018838
0.018904
0.018844
0.019108
0.019222
0.019166
0.019017
0.018698
0.018931
0.019054
0.018662
0.018722
0.018772
0.018950
0.018674
0.019081
0.019247
0.019532
0.019400
0.019380
0.019542
0.019279
0.019268
0.019112
0.019225
0.018855
0.019004
0.019065
0.019458
0.019737
0.020083
0.020079
0.020202
0.020103
0.020121
0.020210
0.020061
0.020194
0.020115
0.020114
0.020127
0.019961
0.019550
0.019737
0.019767
0.019891
0.020085
0.019833
0.019711
0.020076
0.020293
0.020333
0.020012
0.020244
0.019977
0.019967
0.020117
0.020224
0.020114
0.019985
0.019911
0.019703
0.019455
0.019898
0.019877
0.019927
0.020200
0.020299
0.020492
0.020468
0.020099
0.020001
0.019311
0.019657
0.019623
0.019438
0.019425
0.019392
0.019212
0.018538
0.018482
0.018363
0.018223
0.018336
0.018481
0.018572
0.018249
0.018029
0.017710
0.017702
0.017949
0.018176
0.018427
0.018214
0.018271
0.018323
0.018061
0.017783
0.017558
0.017416
0.017634
0.017451
0.017910
0.018260
0.018291
0.018256
0.018326
0.018367
0.018908
0.018968
0.018856
0.018639
0.018955
0.018815
0.018811
0.018956
0.018864
0.018743
0.018572
0.018435
0.018258
0.018309
0.018346
0.018373
0.018394
0.018481
0.018566
0.018766
0.018653
0.018891
0.019202
0.018870
0.019141
0.018364
0.018508
0.018318
0.018458
0.017680
0.017707
0.018079
0.017763
0.017741
0.016905
0.016697
0.016953
0.017309
0.018243
0.018267
0.017020
0.017441
0.018570
0.019547
0.018052
0.019609
0.018728
0.019935
0.018636
0.019708
0.019962
0.019831
0.020834
0.020213
0.021111
0.021262
0.020390
0.023283
0.022845
0.022734
0.022811
0.022463
0.022355
0.024954
0.024614
0.024712
0.024356
0.024105
0.024333
0.023371
0.023923
0.023978
0.024211
0.026387
0.025643
0.026356
0.026084
0.026068
0.024695
0.025024
0.024819
0.025072
0.024573
0.024947
0.026953
0.027598
0.027303
0.026966
0.026713
0.026519
0.026594
0.027037
0.027143
0.028556
0.027972
0.028875
0.027778
0.029144
0.028497
0.028543
0.028945
0.028265
0.029304
0.029349
0.029711
0.029682
0.032481
0.032872
0.030101
0.033545
0.033224
0.032405
0.033454
0.033568
0.034009
0.034234
0.034198
0.034530
0.033022
0.034271
0.035210
0.035862
0.035974
0.037134
0.036229
0.037227
0.035919
0.037601
0.037784
0.037121
0.037348
0.037888
0.038533
0.037769
0.039487
0.040009
0.040148
0.040068
0.038889
0.039237
0.039501
0.039718
0.040517
0.039845
0.038369
0.040373
0.039710
0.040194
0.039834
0.040566
0.040697
0.041244
0.041324
0.040756
0.039319
0.040348
0.040915
0.040178
0.039623
0.039365
0.038965
0.043639
0.039464
0.042936
0.040870
0.040985
0.041900
0.041706
0.041751
0.041951
0.043813
0.042923
0.042999
0.043443
0.043824
0.046530
0.043611
0.044054
0.046822
0.044530
0.045502
0.044241
0.043628
0.044979
0.045001
0.045035
0.044553
0.046106
0.044803
0.042597
0.044835
0.043641
0.044663
0.043071
0.043485
0.042703
0.042576
0.042278
0.041865
0.042461
0.042772
0.041301