Története napidíjak GTQ /ERN óta péntek, 8 november 2013.
A maximális született
1 guatemalai quetzal = 2.2290 eritreai nakfa
A minimum az
1 guatemalai quetzal = 1.8891 eritreai nakfa
Date | GTQ/ERN |
---|---|
1.9311 | |
1.9295 | |
1.9305 | |
1.9264 | |
1.9273 | |
1.9308 | |
1.9246 | |
1.9235 | |
1.9159 | |
1.9203 | |
1.9197 | |
1.9197 | |
1.9214 | |
1.9220 | |
1.9177 | |
1.9193 | |
1.9181 | |
1.9202 | |
1.9186 | |
1.9121 | |
1.9148 | |
1.9183 | |
1.9146 | |
1.9139 | |
1.9143 | |
1.9152 | |
1.9142 | |
1.9131 | |
1.9146 | |
1.9140 | |
1.9116 | |
1.9124 | |
1.9074 | |
1.9081 | |
1.9054 | |
1.9075 | |
1.9034 | |
1.9093 | |
1.9120 | |
1.9077 | |
1.9088 | |
1.9085 | |
1.9120 | |
1.9121 | |
1.9117 | |
1.9140 | |
1.9138 | |
1.9146 | |
1.9142 | |
1.9190 | |
1.9186 | |
1.9211 | |
1.9226 | |
1.9209 | |
1.9257 | |
1.9297 | |
1.9224 | |
1.9198 | |
1.9209 | |
1.9194 | |
1.9165 | |
1.9132 | |
1.9115 | |
1.9113 | |
1.9096 | |
1.9108 | |
1.9125 | |
1.9113 | |
1.9095 | |
1.9058 | |
1.9023 | |
1.9094 | |
1.9153 | |
1.9221 | |
1.9172 | |
1.9187 | |
1.9134 | |
1.9228 | |
1.9074 | |
1.9009 | |
1.9017 | |
1.9147 | |
1.9237 | |
1.9227 | |
1.9354 | |
1.9365 | |
1.9392 | |
1.9379 | |
1.9407 | |
1.9379 | |
1.9398 | |
1.9387 | |
1.9323 | |
1.9351 | |
1.9344 | |
1.9372 | |
1.9395 | |
1.9491 | |
1.9552 | |
1.9547 | |
1.9550 | |
1.9545 | |
1.9555 | |
1.9585 | |
1.9466 | |
1.9484 | |
1.9487 | |
1.9415 | |
1.9456 | |
1.9498 | |
1.9493 | |
1.9508 | |
1.9470 | |
1.9463 | |
1.9440 | |
1.9429 | |
1.9416 | |
1.9399 | |
1.9392 | |
1.9376 | |
1.9382 | |
1.9385 | |
1.9374 | |
1.9389 | |
1.9386 | |
1.9381 | |
1.9388 | |
1.9381 | |
1.9386 | |
1.9386 | |
1.9393 | |
1.9383 | |
1.9383 | |
1.9389 | |
1.9371 | |
1.9374 | |
1.9365 | |
1.9358 | |
1.9359 | |
1.9395 | |
1.9363 | |
1.9359 | |
1.9350 | |
1.9396 | |
1.9403 | |
1.9422 | |
1.9414 | |
1.9430 | |
1.9447 | |
1.9434 | |
1.9433 | |
1.9439 | |
1.9396 | |
1.9436 | |
1.9472 | |
1.9422 | |
1.9431 | |
1.9416 | |
1.9428 | |
1.9473 | |
1.9398 | |
1.9344 | |
1.9312 | |
1.9280 | |
1.9278 | |
1.9252 | |
1.9222 | |
1.9253 | |
1.9238 | |
1.9246 | |
1.9220 | |
1.9174 | |
1.9184 | |
1.9248 | |
1.9299 | |
1.9255 | |
1.9238 | |
1.9282 | |
1.9281 | |
1.9277 | |
1.9277 | |
1.9283 | |
1.9308 | |
1.9316 | |
1.9398 | |
1.9450 | |
1.9480 | |
1.9492 | |
1.9486 | |
1.9473 | |
1.9493 | |
1.9511 | |
1.9486 | |
1.9485 | |
1.9470 | |
1.9457 | |
1.9465 | |
1.9538 | |
1.9512 | |
1.9506 | |
1.9475 | |
1.9465 | |
1.9440 | |
1.9436 | |
1.9451 | |
1.9598 | |
1.9445 | |
1.9365 | |
1.9702 | |
1.9643 | |
1.9542 | |
1.9537 | |
1.9620 | |
1.9636 | |
1.9619 | |
1.9572 | |
1.9503 | |
1.9492 | |
1.9442 | |
1.9447 | |
1.9466 | |
1.9466 | |
1.9531 | |
1.9532 | |
1.9469 | |
1.9487 | |
1.9466 | |
1.9492 | |
1.9454 | |
1.9365 | |
1.9319 | |
1.9312 | |
1.9300 | |
1.9365 | |
1.9430 | |
1.9480 | |
1.9529 | |
1.9525 | |
1.9528 | |
1.9533 | |
1.9565 | |
1.9535 | |
1.9520 | |
1.9568 | |
1.9535 | |
1.9481 | |
1.9424 | |
1.9470 | |
1.9489 | |
1.9469 | |
1.9452 | |
1.9527 | |
1.9578 | |
1.9577 | |
1.9579 | |
1.9580 | |
1.9646 | |
1.9638 | |
1.9559 | |
1.9521 | |
1.9541 | |
1.9496 | |
1.9500 | |
1.9471 | |
1.9437 | |
1.9337 | |
1.9339 | |
1.9299 | |
1.9409 | |
1.9412 | |
1.9409 | |
1.9408 | |
1.9410 | |
1.9378 | |
1.9375 | |
1.9405 | |
1.9435 | |
1.9442 | |
1.9440 | |
1.9460 | |
1.9406 | |
1.9352 | |
1.9331 | |
1.9369 | |
1.9460 | |
1.9490 | |
1.9433 | |
1.9584 | |
1.9591 | |
1.9762 | |
1.9925 | |
2.0021 | |
2.0015 | |
2.0003 | |
2.0011 | |
2.0086 | |
2.0079 | |
2.0069 | |
2.0009 | |
2.0085 | |
2.0022 | |
2.0048 | |
1.9972 | |
2.0050 | |
2.0158 | |
2.0200 | |
2.0212 | |
2.0205 | |
2.0257 | |
2.0355 | |
2.0299 | |
2.0208 | |
2.0375 | |
2.0278 | |
2.0241 | |
2.0458 | |
2.0488 | |
2.0524 | |
2.0410 | |
2.0534 | |
2.0603 | |
2.0741 | |
2.0772 | |
2.0713 | |
2.0905 | |
2.0773 | |
2.0700 | |
2.0685 | |
2.0766 | |
2.0812 | |
2.0609 | |
2.0920 | |
2.0699 | |
2.0877 | |
2.0866 | |
2.0870 | |
2.0863 | |
2.0846 | |
2.0940 | |
2.1012 | |
2.0922 | |
2.0986 | |
2.1130 | |
2.1091 | |
2.0957 | |
2.1082 | |
2.1204 | |
2.1012 | |
2.1062 | |
2.1074 | |
2.0908 | |
2.0897 | |
2.0892 | |
2.0838 | |
2.0864 | |
2.0829 | |
2.0926 | |
2.0965 | |
2.1282 | |
2.0969 | |
2.0982 | |
2.0969 | |
2.0943 | |
2.0947 | |
2.0962 | |
2.0927 | |
2.0884 | |
2.0841 | |
2.0899 | |
2.0849 | |
2.0715 | |
2.0664 | |
2.0572 | |
2.0469 | |
2.0393 | |
2.0418 | |
2.0418 | |
2.0415 | |
2.0405 | |
2.0405 | |
2.0425 | |
2.0490 | |
2.0717 | |
2.0877 | |
2.0935 | |
2.0888 | |
2.1040 | |
2.1205 | |
2.0937 | |
2.0903 | |
2.0990 | |
2.1076 | |
2.1099 | |
2.0940 | |
2.0780 | |
2.0914 | |
2.2290 | |
2.0929 | |
2.0806 | |
2.0456 | |
2.0020 | |
2.0304 | |
2.0372 | |
2.1174 | |
2.0469 | |
2.0687 | |
2.0520 | |
2.0746 | |
2.0485 | |
2.0710 | |
2.0556 | |
2.0464 | |
2.0493 | |
2.0473 | |
2.0243 | |
2.0630 | |
2.0579 | |
2.0392 | |
2.0454 | |
2.0575 | |
1.9958 | |
2.0717 | |
2.0736 | |
2.0674 | |
2.0734 | |
2.0529 | |
2.1053 | |
2.0622 | |
2.0507 | |
2.0577 | |
2.0813 | |
2.0544 | |
2.0552 | |
2.0437 | |
2.0557 | |
2.0292 | |
1.9549 | |
1.9749 | |
1.9678 | |
1.9763 | |
1.9709 | |
1.9624 | |
1.9710 | |
1.9781 | |
1.9656 | |
1.9575 | |
1.9705 | |
1.9831 | |
1.9781 | |
1.9818 | |
1.9786 | |
1.9748 | |
1.9795 | |
1.9794 | |
1.9856 | |
1.9850 | |
1.9844 | |
1.9766 | |
1.9692 | |
1.9710 | |
1.9699 | |
1.9788 | |
1.9603 | |
1.9501 | |
1.9500 | |
1.9636 | |
1.9730 | |
1.9858 | |
1.9777 | |
1.9882 | |
1.9921 | |
1.9882 | |
1.9855 | |
1.9844 | |
1.9769 | |
1.9798 | |
1.9768 | |
1.9795 | |
1.9766 | |
1.9755 | |
1.9894 | |
1.9838 | |
1.9785 | |
1.9745 | |
1.9743 | |
1.9696 | |
1.9773 | |
1.9786 | |
1.9793 | |
1.9733 | |
1.9744 | |
1.9733 | |
1.9691 | |
1.9627 | |
1.9537 | |
1.9512 | |
1.9475 | |
1.9482 | |
1.9365 | |
1.9317 | |
1.9232 | |
1.9227 | |
1.9299 | |
1.9310 | |
1.9408 | |
1.9433 | |
1.9420 | |
1.9372 | |
1.9284 | |
1.9150 | |
1.9090 | |
1.9279 | |
1.9288 | |
1.9373 | |
1.9371 | |
1.9372 | |
1.9383 | |
1.9397 | |
1.9255 | |
1.9259 | |
1.9343 | |
1.9434 | |
1.9454 | |
1.9367 | |
1.9371 | |
1.9400 | |
1.9272 | |
1.9469 | |
1.9122 | |
1.9226 | |
1.9162 | |
1.9205 | |
1.9056 | |
1.9113 | |
1.9034 | |
1.9054 | |
1.9092 | |
1.8997 | |
1.8997 | |
1.8982 | |
1.9165 |