Istoria de rate de zi cu zi GTQ /ERN întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 quetzal guatemalez = 2.2290 nakfa eritreeană
minim asupra
1 quetzal guatemalez = 1.8891 nakfa eritreeană
Istoria Prețul de ERN / GTQ
Date | GTQ/ERN |
| 1.9311 |
| 1.9295 |
| 1.9305 |
| 1.9264 |
| 1.9273 |
| 1.9308 |
| 1.9246 |
| 1.9235 |
| 1.9159 |
| 1.9203 |
| 1.9197 |
| 1.9197 |
| 1.9214 |
| 1.9220 |
| 1.9177 |
| 1.9193 |
| 1.9181 |
| 1.9202 |
| 1.9186 |
| 1.9121 |
| 1.9148 |
| 1.9183 |
| 1.9146 |
| 1.9139 |
| 1.9143 |
| 1.9152 |
| 1.9142 |
| 1.9131 |
| 1.9146 |
| 1.9140 |
| 1.9116 |
| 1.9124 |
| 1.9074 |
| 1.9081 |
| 1.9054 |
| 1.9075 |
| 1.9034 |
| 1.9093 |
| 1.9120 |
| 1.9077 |
| 1.9088 |
| 1.9085 |
| 1.9120 |
| 1.9121 |
| 1.9117 |
| 1.9140 |
| 1.9138 |
| 1.9146 |
| 1.9142 |
| 1.9190 |
| 1.9186 |
| 1.9211 |
| 1.9226 |
| 1.9209 |
| 1.9257 |
| 1.9297 |
| 1.9224 |
| 1.9198 |
| 1.9209 |
| 1.9194 |
| 1.9165 |
| 1.9132 |
| 1.9115 |
| 1.9113 |
| 1.9096 |
| 1.9108 |
| 1.9125 |
| 1.9113 |
| 1.9095 |
| 1.9058 |
| 1.9023 |
| 1.9094 |
| 1.9153 |
| 1.9221 |
| 1.9172 |
| 1.9187 |
| 1.9134 |
| 1.9228 |
| 1.9074 |
| 1.9009 |
| 1.9017 |
| 1.9147 |
| 1.9237 |
| 1.9227 |
| 1.9354 |
| 1.9365 |
| 1.9392 |
| 1.9379 |
| 1.9407 |
| 1.9379 |
| 1.9398 |
| 1.9387 |
| 1.9323 |
| 1.9351 |
| 1.9344 |
| 1.9372 |
| 1.9395 |
| 1.9491 |
| 1.9552 |
| 1.9547 |
| 1.9550 |
| 1.9545 |
| 1.9555 |
| 1.9585 |
| 1.9466 |
| 1.9484 |
| 1.9487 |
| 1.9415 |
| 1.9456 |
| 1.9498 |
| 1.9493 |
| 1.9508 |
| 1.9470 |
| 1.9463 |
| 1.9440 |
| 1.9429 |
| 1.9416 |
| 1.9399 |
| 1.9392 |
| 1.9376 |
| 1.9382 |
| 1.9385 |
| 1.9374 |
| 1.9389 |
| 1.9386 |
| 1.9381 |
| 1.9388 |
| 1.9381 |
| 1.9386 |
| 1.9386 |
| 1.9393 |
| 1.9383 |
| 1.9383 |
| 1.9389 |
| 1.9371 |
| 1.9374 |
| 1.9365 |
| 1.9358 |
| 1.9359 |
| 1.9395 |
| 1.9363 |
| 1.9359 |
| 1.9350 |
| 1.9396 |
| 1.9403 |
| 1.9422 |
| 1.9414 |
| 1.9430 |
| 1.9447 |
| 1.9434 |
| 1.9433 |
| 1.9439 |
| 1.9396 |
| 1.9436 |
| 1.9472 |
| 1.9422 |
| 1.9431 |
| 1.9416 |
| 1.9428 |
| 1.9473 |
| 1.9398 |
| 1.9344 |
| 1.9312 |
| 1.9280 |
| 1.9278 |
| 1.9252 |
| 1.9222 |
| 1.9253 |
| 1.9238 |
| 1.9246 |
| 1.9220 |
| 1.9174 |
| 1.9184 |
| 1.9248 |
| 1.9299 |
| 1.9255 |
| 1.9238 |
| 1.9282 |
| 1.9281 |
| 1.9277 |
| 1.9277 |
| 1.9283 |
| 1.9308 |
| 1.9316 |
| 1.9398 |
| 1.9450 |
| 1.9480 |
| 1.9492 |
| 1.9486 |
| 1.9473 |
| 1.9493 |
| 1.9511 |
| 1.9486 |
| 1.9485 |
| 1.9470 |
| 1.9457 |
| 1.9465 |
| 1.9538 |
| 1.9512 |
| 1.9506 |
| 1.9475 |
| 1.9465 |
| 1.9440 |
| 1.9436 |
| 1.9451 |
| 1.9598 |
| 1.9445 |
| 1.9365 |
| 1.9702 |
| 1.9643 |
| 1.9542 |
| 1.9537 |
| 1.9620 |
| 1.9636 |
| 1.9619 |
| 1.9572 |
| 1.9503 |
| 1.9492 |
| 1.9442 |
| 1.9447 |
| 1.9466 |
| 1.9466 |
| 1.9531 |
| 1.9532 |
| 1.9469 |
| 1.9487 |
| 1.9466 |
| 1.9492 |
| 1.9454 |
| 1.9365 |
| 1.9319 |
| 1.9312 |
| 1.9300 |
| 1.9365 |
| 1.9430 |
| 1.9480 |
| 1.9529 |
| 1.9525 |
| 1.9528 |
| 1.9533 |
| 1.9565 |
| 1.9535 |
| 1.9520 |
| 1.9568 |
| 1.9535 |
| 1.9481 |
| 1.9424 |
| 1.9470 |
| 1.9489 |
| 1.9469 |
| 1.9452 |
| 1.9527 |
| 1.9578 |
| 1.9577 |
| 1.9579 |
| 1.9580 |
| 1.9646 |
| 1.9638 |
| 1.9559 |
| 1.9521 |
| 1.9541 |
| 1.9496 |
| 1.9500 |
| 1.9471 |
| 1.9437 |
| 1.9337 |
| 1.9339 |
| 1.9299 |
| 1.9409 |
| 1.9412 |
| 1.9409 |
| 1.9408 |
| 1.9410 |
| 1.9378 |
| 1.9375 |
| 1.9405 |
| 1.9435 |
| 1.9442 |
| 1.9440 |
| 1.9460 |
| 1.9406 |
| 1.9352 |
| 1.9331 |
| 1.9369 |
| 1.9460 |
| 1.9490 |
| 1.9433 |
| 1.9584 |
| 1.9591 |
| 1.9762 |
| 1.9925 |
| 2.0021 |
| 2.0015 |
| 2.0003 |
| 2.0011 |
| 2.0086 |
| 2.0079 |
| 2.0069 |
| 2.0009 |
| 2.0085 |
| 2.0022 |
| 2.0048 |
| 1.9972 |
| 2.0050 |
| 2.0158 |
| 2.0200 |
| 2.0212 |
| 2.0205 |
| 2.0257 |
| 2.0355 |
| 2.0299 |
| 2.0208 |
| 2.0375 |
| 2.0278 |
| 2.0241 |
| 2.0458 |
| 2.0488 |
| 2.0524 |
| 2.0410 |
| 2.0534 |
| 2.0603 |
| 2.0741 |
| 2.0772 |
| 2.0713 |
| 2.0905 |
| 2.0773 |
| 2.0700 |
| 2.0685 |
| 2.0766 |
| 2.0812 |
| 2.0609 |
| 2.0920 |
| 2.0699 |
| 2.0877 |
| 2.0866 |
| 2.0870 |
| 2.0863 |
| 2.0846 |
| 2.0940 |
| 2.1012 |
| 2.0922 |
| 2.0986 |
| 2.1130 |
| 2.1091 |
| 2.0957 |
| 2.1082 |
| 2.1204 |
| 2.1012 |
| 2.1062 |
| 2.1074 |
| 2.0908 |
| 2.0897 |
| 2.0892 |
| 2.0838 |
| 2.0864 |
| 2.0829 |
| 2.0926 |
| 2.0965 |
| 2.1282 |
| 2.0969 |
| 2.0982 |
| 2.0969 |
| 2.0943 |
| 2.0947 |
| 2.0962 |
| 2.0927 |
| 2.0884 |
| 2.0841 |
| 2.0899 |
| 2.0849 |
| 2.0715 |
| 2.0664 |
| 2.0572 |
| 2.0469 |
| 2.0393 |
| 2.0418 |
| 2.0418 |
| 2.0415 |
| 2.0405 |
| 2.0405 |
| 2.0425 |
| 2.0490 |
| 2.0717 |
| 2.0877 |
| 2.0935 |
| 2.0888 |
| 2.1040 |
| 2.1205 |
| 2.0937 |
| 2.0903 |
| 2.0990 |
| 2.1076 |
| 2.1099 |
| 2.0940 |
| 2.0780 |
| 2.0914 |
| 2.2290 |
| 2.0929 |
| 2.0806 |
| 2.0456 |
| 2.0020 |
| 2.0304 |
| 2.0372 |
| 2.1174 |
| 2.0469 |
| 2.0687 |
| 2.0520 |
| 2.0746 |
| 2.0485 |
| 2.0710 |
| 2.0556 |
| 2.0464 |
| 2.0493 |
| 2.0473 |
| 2.0243 |
| 2.0630 |
| 2.0579 |
| 2.0392 |
| 2.0454 |
| 2.0575 |
| 1.9958 |
| 2.0717 |
| 2.0736 |
| 2.0674 |
| 2.0734 |
| 2.0529 |
| 2.1053 |
| 2.0622 |
| 2.0507 |
| 2.0577 |
| 2.0813 |
| 2.0544 |
| 2.0552 |
| 2.0437 |
| 2.0557 |
| 2.0292 |
| 1.9549 |
| 1.9749 |
| 1.9678 |
| 1.9763 |
| 1.9709 |
| 1.9624 |
| 1.9710 |
| 1.9781 |
| 1.9656 |
| 1.9575 |
| 1.9705 |
| 1.9831 |
| 1.9781 |
| 1.9818 |
| 1.9786 |
| 1.9748 |
| 1.9795 |
| 1.9794 |
| 1.9856 |
| 1.9850 |
| 1.9844 |
| 1.9766 |
| 1.9692 |
| 1.9710 |
| 1.9699 |
| 1.9788 |
| 1.9603 |
| 1.9501 |
| 1.9500 |
| 1.9636 |
| 1.9730 |
| 1.9858 |
| 1.9777 |
| 1.9882 |
| 1.9921 |
| 1.9882 |
| 1.9855 |
| 1.9844 |
| 1.9769 |
| 1.9798 |
| 1.9768 |
| 1.9795 |
| 1.9766 |
| 1.9755 |
| 1.9894 |
| 1.9838 |
| 1.9785 |
| 1.9745 |
| 1.9743 |
| 1.9696 |
| 1.9773 |
| 1.9786 |
| 1.9793 |
| 1.9733 |
| 1.9744 |
| 1.9733 |
| 1.9691 |
| 1.9627 |
| 1.9537 |
| 1.9512 |
| 1.9475 |
| 1.9482 |
| 1.9365 |
| 1.9317 |
| 1.9232 |
| 1.9227 |
| 1.9299 |
| 1.9310 |
| 1.9408 |
| 1.9433 |
| 1.9420 |
| 1.9372 |
| 1.9284 |
| 1.9150 |
| 1.9090 |
| 1.9279 |
| 1.9288 |
| 1.9373 |
| 1.9371 |
| 1.9372 |
| 1.9383 |
| 1.9397 |
| 1.9255 |
| 1.9259 |
| 1.9343 |
| 1.9434 |
| 1.9454 |
| 1.9367 |
| 1.9371 |
| 1.9400 |
| 1.9272 |
| 1.9469 |
| 1.9122 |
| 1.9226 |
| 1.9162 |
| 1.9205 |
| 1.9056 |
| 1.9113 |
| 1.9034 |
| 1.9054 |
| 1.9092 |
| 1.8997 |
| 1.8997 |
| 1.8982 |
| 1.9165 |