Историјски гватемалски кецал / еритрејска накфа

Историја дневних износа GTQ /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 гватемалски кецал = 2.2290 еритрејска накфа

минималац на

1 гватемалски кецал = 1.8891 еритрејска накфа

Историја Цена ERN / GTQ

Date GTQ/ERN
1.9659
1.9637
1.9653
1.9694
1.9663
1.9675
1.9693
1.9660
1.9672
1.9665
1.9652
1.9624
1.9580
1.9624
1.9627
1.9652
1.9538
1.9613
1.9574
1.9556
1.9534
1.9598
1.9551
1.9566
1.9528
1.9576
1.9569
1.9544
1.9557
1.9555
1.9581
1.9587
1.9582
1.9579
1.9568
1.9575
1.9561
1.9576
1.9568
1.9583
1.9569
1.9577
1.9569
1.9591
1.9575
1.9570
1.9579
1.9574
1.9564
1.9543
1.9565
1.9534
1.9555
1.9526
1.9511
1.9506
1.9511
1.9527
1.9518
1.9545
1.9548
1.9533
1.9539
1.9471
1.9471
1.9476
1.9449
1.9425
1.9445
1.9447
1.9448
1.9438
1.9462
1.9439
1.9441
1.9398
1.9394
1.9389
1.9419
1.9428
1.9426
1.9466
1.9445
1.9485
1.9423
1.9429
1.9422
1.9504
1.9402
1.9402
1.9405
1.9399
1.9392
1.9394
1.9391
1.9406
1.9382
1.9374
1.9399
1.9367
1.9367
1.9350
1.9366
1.9349
1.9326
1.9334
1.9299
1.9304
1.9304
1.9308
1.9318
1.9321
1.9309
1.9287
1.9311
1.9295
1.9305
1.9264
1.9273
1.9308
1.9246
1.9235
1.9159
1.9203
1.9197
1.9197
1.9214
1.9220
1.9177
1.9193
1.9181
1.9202
1.9186
1.9121
1.9148
1.9183
1.9146
1.9139
1.9143
1.9152
1.9142
1.9131
1.9146
1.9140
1.9116
1.9124
1.9074
1.9081
1.9054
1.9075
1.9034
1.9093
1.9120
1.9077
1.9088
1.9085
1.9120
1.9121
1.9117
1.9140
1.9138
1.9146
1.9142
1.9190
1.9186
1.9211
1.9226
1.9209
1.9257
1.9297
1.9224
1.9198
1.9209
1.9194
1.9165
1.9132
1.9115
1.9113
1.9096
1.9108
1.9125
1.9113
1.9095
1.9058
1.9023
1.9094
1.9153
1.9221
1.9172
1.9187
1.9134
1.9228
1.9074
1.9009
1.9017
1.9147
1.9237
1.9227
1.9354
1.9365
1.9392
1.9379
1.9407
1.9379
1.9398
1.9387
1.9323
1.9351
1.9344
1.9372
1.9395
1.9491
1.9552
1.9547
1.9550
1.9545
1.9555
1.9585
1.9466
1.9484
1.9487
1.9415
1.9456
1.9498
1.9493
1.9508
1.9470
1.9463
1.9440
1.9429
1.9416
1.9399
1.9392
1.9376
1.9382
1.9385
1.9374
1.9389
1.9386
1.9381
1.9388
1.9381
1.9386
1.9386
1.9393
1.9383
1.9383
1.9389
1.9371
1.9374
1.9365
1.9358
1.9359
1.9395
1.9363
1.9359
1.9350
1.9396
1.9403
1.9422
1.9414
1.9430
1.9447
1.9434
1.9433
1.9439
1.9396
1.9436
1.9472
1.9422
1.9431
1.9416
1.9428
1.9473
1.9398
1.9344
1.9312
1.9280
1.9278
1.9252
1.9222
1.9253
1.9238
1.9246
1.9220
1.9174
1.9184
1.9248
1.9299
1.9255
1.9238
1.9282
1.9281
1.9277
1.9277
1.9283
1.9308
1.9316
1.9398
1.9450
1.9480
1.9492
1.9486
1.9473
1.9493
1.9511
1.9486
1.9485
1.9470
1.9457
1.9465
1.9538
1.9512
1.9506
1.9475
1.9465
1.9440
1.9436
1.9451
1.9598
1.9445
1.9365
1.9702
1.9643
1.9542
1.9537
1.9620
1.9636
1.9619
1.9572
1.9503
1.9492
1.9442
1.9447
1.9466
1.9466
1.9531
1.9532
1.9469
1.9487
1.9466
1.9492
1.9454
1.9365
1.9319
1.9312
1.9300
1.9365
1.9430
1.9480
1.9529
1.9525
1.9528
1.9533
1.9565
1.9535
1.9520
1.9568
1.9535
1.9481
1.9424
1.9470
1.9489
1.9469
1.9452
1.9527
1.9578
1.9577
1.9579
1.9580
1.9646
1.9638
1.9559
1.9521
1.9541
1.9496
1.9500
1.9471
1.9437
1.9337
1.9339
1.9299
1.9409
1.9412
1.9409
1.9408
1.9410
1.9378
1.9375
1.9405
1.9435
1.9442
1.9440
1.9460
1.9406
1.9352
1.9331
1.9369
1.9460
1.9490
1.9433
1.9584
1.9591
1.9762
1.9925
2.0021
2.0015
2.0003
2.0011
2.0086
2.0079
2.0069
2.0009
2.0085
2.0022
2.0048
1.9972
2.0050
2.0158
2.0200
2.0212
2.0205
2.0257
2.0355
2.0299
2.0208
2.0375
2.0278
2.0241
2.0458
2.0488
2.0524
2.0410
2.0534
2.0603
2.0741
2.0772
2.0713
2.0905
2.0773
2.0700
2.0685
2.0766
2.0812
2.0609
2.0920
2.0699
2.0877
2.0866
2.0870
2.0863
2.0846
2.0940
2.1012
2.0922
2.0986
2.1130
2.1091
2.0957
2.1082
2.1204
2.1012
2.1062
2.1074
2.0908
2.0897
2.0892
2.0838
2.0864
2.0829
2.0926
2.0965
2.1282
2.0969
2.0982
2.0969
2.0943
2.0947
2.0962
2.0927
2.0884
2.0841
2.0899
2.0849
2.0715
2.0664
2.0572
2.0469
2.0393
2.0418
2.0418
2.0415
2.0405
2.0405
2.0425
2.0490
2.0717
2.0877
2.0935
2.0888
2.1040
2.1205
2.0937
2.0903
2.0990
2.1076
2.1099
2.0940
2.0780
2.0914
2.2290
2.0929
2.0806
2.0456
2.0020
2.0304
2.0372
2.1174
2.0469
2.0687
2.0520
2.0746
2.0485
2.0710
2.0556
2.0464
2.0493
2.0473
2.0243
2.0630
2.0579
2.0392
2.0454
2.0575
1.9958
2.0717
2.0736
2.0674
2.0734
2.0529
2.1053
2.0622
2.0507
2.0577
2.0813
2.0544
2.0552
2.0437
2.0557
2.0292
1.9549
1.9749
1.9678
1.9763
1.9709
1.9624
1.9710
1.9781
1.9656
1.9575
1.9705
1.9831
1.9781
1.9818
1.9786
1.9748
1.9795
1.9794
1.9856
1.9850
1.9844
1.9766
1.9692
1.9710
1.9699
1.9788
1.9603
1.9501
1.9500
1.9636
1.9730
1.9858
1.9777
1.9882
1.9921
1.9882
1.9855
1.9844
1.9769
1.9798
1.9768
1.9795
1.9766
1.9755
1.9894
1.9838
1.9785
1.9745
1.9743
1.9696
1.9773
1.9786
1.9793
1.9733
1.9744
1.9733
1.9691
1.9627
1.9537
1.9512
1.9475
1.9482
1.9365
1.9317
1.9232
1.9227
1.9299
1.9310
1.9408
1.9433
1.9420
1.9372
1.9284
1.9150
1.9090
1.9279
1.9288
1.9373
1.9371
1.9372
1.9383
1.9397
1.9255
1.9259
1.9343
1.9434
1.9454
1.9367
1.9371
1.9400
1.9272
1.9469
1.9122
1.9226
1.9162
1.9205
1.9056
1.9113
1.9034
1.9054
1.9092
1.8997
1.8997
1.8982
1.9165