Történelmi guatemalai quetzal / Suriname-i gulden
Története napidíjak GTQ /SRG óta vasárnap, 15 november 2015.
A maximális született
1 guatemalai quetzal = 4 903.0774 Suriname-i gulden
A minimum az
1 guatemalai quetzal = 426.2328 Suriname-i gulden
| Date | GTQ/SRG |
|---|---|
| 4 876.6709 | |
| 4 897.5473 | |
| 4 840.6057 | |
| 4 883.7710 | |
| 4 837.8039 | |
| 4 806.6699 | |
| 4 792.9938 | |
| 4 815.6009 | |
| 4 821.0699 | |
| 4 833.4566 | |
| 4 836.7197 | |
| 4 830.2384 | |
| 4 822.6249 | |
| 4 809.6205 | |
| 4 791.6645 | |
| 4 787.7398 | |
| 4 745.2310 | |
| 4 759.9607 | |
| 4 783.9866 | |
| 4 806.5044 | |
| 4 803.3408 | |
| 4 783.2608 | |
| 4 790.1010 | |
| 4 837.1310 | |
| 4 837.8576 | |
| 4 864.3107 | |
| 4 829.7980 | |
| 4 857.8901 | |
| 4 853.9934 | |
| 4 876.2134 | |
| 4 856.1155 | |
| 4 804.5654 | |
| 4 800.5774 | |
| 4 796.5170 | |
| 4 792.8015 | |
| 4 794.3566 | |
| 4 779.4084 | |
| 4 748.2044 | |
| 4 751.1698 | |
| 4 756.2926 | |
| 4 704.7568 | |
| 4 745.4530 | |
| 4 778.6220 | |
| 4 786.8173 | |
| 4 780.3906 | |
| 4 790.7663 | |
| 4 809.4065 | |
| 4 824.4595 | |
| 4 797.4241 | |
| 4 776.6043 | |
| 4 756.0927 | |
| 4 767.6328 | |
| 4 722.0551 | |
| 4 802.1863 | |
| 4 260.6214 | |
| 4 249.7507 | |
| 4 255.9363 | |
| 4 240.8422 | |
| 4 095.9756 | |
| 4 148.7667 | |
| 4 134.6383 | |
| 4 117.4418 | |
| 4 105.5539 | |
| 4 038.1278 | |
| 4 038.2795 | |
| 4 029.0463 | |
| 3 993.2166 | |
| 4 030.8244 | |
| 4 071.7097 | |
| 4 007.3845 | |
| 3 888.2518 | |
| 3 814.6772 | |
| 3 788.0100 | |
| 3 701.5222 | |
| 3 696.2251 | |
| 3 581.2055 | |
| 3 576.7563 | |
| 3 592.9082 | |
| 3 512.3957 | |
| 3 542.9317 | |
| 3 409.2154 | |
| 3 312.1060 | |
| 3 160.0598 | |
| 3 152.0134 | |
| 3 092.4058 | |
| 3 036.2086 | |
| 3 108.9601 | |
| 3 051.2164 | |
| 2 901.3128 | |
| 2 886.3437 | |
| 2 864.7443 | |
| 2 832.8765 | |
| 2 797.0197 | |
| 2 815.3244 | |
| 2 800.0788 | |
| 2 706.2038 | |
| 2 713.2716 | |
| 2 709.1613 | |
| 2 698.2500 | |
| 2 708.9414 | |
| 2 695.8191 | |
| 2 670.5343 | |
| 2 661.6163 | |
| 2 675.0714 | |
| 2 638.9997 | |
| 2 675.1585 | |
| 2 624.4756 | |
| 2 662.8671 | |
| 2 670.7048 | |
| 2 718.5652 | |
| 2 747.6313 | |
| 2 723.6384 | |
| 2 702.5630 | |
| 2 426.5988 | |
| 2 772.9267 | |
| 2 769.6682 | |
| 2 768.7010 | |
| 2 764.0124 | |
| 2 775.8611 | |
| 2 783.6352 | |
| 2 761.3824 | |
| 2 763.2431 | |
| 2 758.1345 | |
| 2 756.3032 | |
| 2 756.6003 | |
| 2 772.2106 | |
| 2 764.2675 | |
| 2 756.4678 | |
| 2 752.2147 | |
| 2 740.6003 | |
| 2 748.6406 | |
| 2 762.4282 | |
| 2 753.2450 | |
| 2 756.8785 | |
| 2 758.3862 | |
| 2 737.4032 | |
| 2 710.8216 | |
| 2 692.2198 | |
| 2 697.4577 | |
| 2 689.5900 | |
| 2 678.1022 | |
| 2 707.2012 | |
| 1 809.5645 | |
| 1 807.9688 | |
| 1 813.9597 | |
| 1 813.9916 | |
| 1 819.0316 | |
| 1 812.9229 | |
| 1 817.2184 | |
| 1 811.2856 | |
| 1 815.0286 | |
| 1 811.1899 | |
| 1 817.8318 | |
| 1 815.2992 | |
| 1 818.3169 | |
| 1 819.6159 | |
| 1 808.3448 | |
| 1 804.2420 | |
| 1 799.9716 | |
| 1 804.4107 | |
| 1 803.4449 | |
| 1 806.0041 | |
| 1 796.9881 | |
| 1 805.6271 | |
| 1 789.6822 | |
| 1 789.3181 | |
| 1 798.0751 | |
| 1 794.5034 | |
| 1 799.3471 | |
| 1 807.6052 | |
| 1 798.9169 | |
| 1 808.6739 | |
| 1 799.4415 | |
| 1 803.7212 | |
| 1 804.7376 | |
| 1 798.9123 | |
| 1 798.4006 | |
| 951.3282 | |
| 950.6078 | |
| 949.4051 | |
| 955.8445 | |
| 961.9487 | |
| 961.8125 | |
| 959.0549 | |
| 962.8802 | |
| 958.9422 | |
| 962.5623 | |
| 960.4983 | |
| 955.2056 | |
| 957.3039 | |
| 963.0124 | |
| 954.8282 | |
| 952.4121 | |
| 960.6304 | |
| 957.2104 | |
| 964.5677 | |
| 952.9436 | |
| 961.0353 | |
| 962.0405 | |
| 965.0860 | |
| 967.1341 | |
| 965.3418 | |
| 958.0845 | |
| 955.3473 | |
| 977.6181 | |
| 964.7529 | |
| 971.2178 | |
| 964.9408 | |
| 967.3778 | |
| 971.1536 | |
| 974.1867 | |
| 965.3436 | |
| 965.5877 | |
| 962.0979 | |
| 960.5780 | |
| 962.0674 | |
| 958.7282 | |
| 961.4894 | |
| 966.8398 | |
| 966.9511 | |
| 955.2151 | |
| 963.2971 | |
| 958.8073 | |
| 965.0359 | |
| 961.9021 | |
| 952.8864 | |
| 957.6114 | |
| 957.1233 | |
| 956.4534 | |
| 956.6543 | |
| 960.6685 | |
| 966.1024 | |
| 961.2061 | |
| 973.2340 | |
| 968.3798 | |
| 969.3965 | |
| 967.5143 | |
| 962.6838 | |
| 965.2012 | |
| 964.1714 | |
| 968.4478 | |
| 965.3825 | |
| 964.1782 | |
| 964.5709 | |
| 966.2444 | |
| 962.1678 | |
| 957.4149 | |
| 967.3773 | |
| 964.5289 | |
| 969.9495 | |
| 968.2548 | |
| 965.6074 | |
| 972.5157 | |
| 972.5459 | |
| 967.1801 | |
| 968.2994 | |
| 969.3907 | |
| 965.4089 | |
| 964.8308 | |
| 963.2661 | |
| 960.3882 | |
| 953.3753 | |
| 959.6691 | |
| 956.0246 | |
| 960.6709 | |
| 963.6470 | |
| 959.3368 | |
| 958.9489 | |
| 956.6287 | |
| 960.1321 | |
| 957.4755 | |
| 965.6034 | |
| 959.3841 | |
| 965.8062 | |
| 960.3009 | |
| 963.4331 | |
| 957.4002 | |
| 957.4617 | |
| 960.5230 | |
| 959.2195 | |
| 959.6747 | |
| 968.3167 | |
| 964.5867 | |
| 970.3578 | |
| 968.5201 | |
| 982.3853 | |
| 983.2888 | |
| 984.5155 | |
| 991.4237 | |
| 989.3746 | |
| 989.3298 | |
| 992.7219 | |
| 991.9047 | |
| 994.4849 | |
| 991.3870 | |
| 992.4206 | |
| 989.9405 | |
| 993.7339 | |
| 991.2037 | |
| 997.5196 | |
| 994.8799 | |
| 1 005.3738 | |
| 996.6169 | |
| 1 000.6847 | |
| 1 006.4213 | |
| 998.9903 | |
| 1 004.1042 | |
| 1 004.3811 | |
| 998.0126 | |
| 999.2843 | |
| 998.3964 | |
| 1 005.7345 | |
| 1 013.9444 | |
| 1 004.5216 | |
| 1 014.6096 | |
| 1 006.8388 | |
| 1 003.9337 | |
| 997.6942 | |
| 1 006.2361 | |
| 1 000.4155 | |
| 1 005.0395 | |
| 1 002.9311 | |
| 1 005.9023 | |
| 1 008.6622 | |
| 1 005.5378 | |
| 1 013.1154 | |
| 1 015.0576 | |
| 1 014.3489 | |
| 1 013.9274 | |
| 1 011.7871 | |
| 1 014.6495 | |
| 1 020.2682 | |
| 1 018.8697 | |
| 1 012.7013 | |
| 1 021.1152 | |
| 1 016.5041 | |
| 1 018.0929 | |
| 1 022.1181 | |
| 1 025.2345 | |
| 1 020.4792 | |
| 1 017.8592 | |
| 1 023.1718 | |
| 1 022.5176 | |
| 1 023.4682 | |
| 1 025.2324 | |
| 1 029.7062 | |
| 1 025.8308 | |
| 1 022.7745 | |
| 1 029.8540 | |
| 1 026.3663 | |
| 1 023.8730 | |
| 1 030.0987 | |
| 1 029.7286 | |
| 1 026.3430 | |
| 1 029.5957 | |
| 1 031.0629 | |
| 1 030.1228 | |
| 1 027.5885 | |
| 1 023.3410 | |
| 1 022.8433 | |
| 1 022.7908 | |
| 1 028.8629 | |
| 1 027.0903 | |
| 1 019.4668 | |
| 1 009.0703 | |
| 1 001.6197 | |
| 985.8236 | |
| 996.6950 | |
| 987.8931 | |
| 1 000.9882 | |
| 979.8590 | |
| 982.5153 | |
| 999.2981 | |
| 969.2462 | |
| 971.6786 | |
| 983.0031 | |
| 977.7459 | |
| 963.4870 | |
| 964.5889 | |
| 970.7098 | |
| 968.6917 | |
| 962.7238 | |
| 951.7587 | |
| 949.6982 | |
| 951.0888 | |
| 946.2617 | |
| 949.1825 | |
| 944.5303 | |
| 943.5275 | |
| 952.7019 | |
| 953.4959 | |
| 944.2828 | |
| 940.4464 | |
| 932.6123 | |
| 930.9938 | |
| 926.0514 | |
| 917.7768 | |
| 820.2685 | |
| 810.0311 | |
| 796.7787 | |
| 801.0022 | |
| 778.0266 | |
| 720.6630 | |
| 720.4216 | |
| 718.9591 | |
| 717.2966 | |
| 685.6989 | |
| 587.7491 | |
| 517.2660 | |
| 511.3248 | |
| 516.3029 | |
| 520.1399 | |
| 521.5059 | |
| 520.7692 | |
| 520.7056 | |
| 518.0617 | |
| 520.8546 | |
| 522.5521 | |
| 523.6022 | |
| 521.2557 | |
| 524.8378 | |
| 516.2310 | |
| 517.5897 | |
| 518.6011 | |
| 509.5500 | |
| 521.6125 | |
| 428.7638 | |
| 426.2866 |