Storia delle tariffe giornaliere GTQ /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 5 023.5639 fiorino del Suriname
il minimo sul
1 quetzal guatemalteco = 426.2328 fiorino del Suriname
Storico dei prezzi di SRG / GTQ
| Date | GTQ/SRG |
| | 4 826.5795 |
| | 4 835.5475 |
| | 4 816.7497 |
| | 4 836.7387 |
| | 4 839.0216 |
| | 4 804.6372 |
| | 4 823.7450 |
| | 4 792.3357 |
| | 4 784.1347 |
| | 4 795.3314 |
| | 4 759.1004 |
| | 4 775.8089 |
| | 4 768.0352 |
| | 4 755.3303 |
| | 4 746.6225 |
| | 4 817.7629 |
| | 4 810.5875 |
| | 4 797.2557 |
| | 4 795.7125 |
| | 4 763.5230 |
| | 4 754.4859 |
| | 4 752.7825 |
| | 4 735.6704 |
| | 4 732.2772 |
| | 4 729.0318 |
| | 4 710.5633 |
| | 4 775.7286 |
| | 4 779.9727 |
| | 4 750.5798 |
| | 4 757.0550 |
| | 4 768.7668 |
| | 4 773.1888 |
| | 4 795.6120 |
| | 4 809.8079 |
| | 4 822.0018 |
| | 4 801.5732 |
| | 4 807.4031 |
| | 4 811.7888 |
| | 4 778.6348 |
| | 4 786.7341 |
| | 4 798.7236 |
| | 4 767.2363 |
| | 4 761.6156 |
| | 4 749.9781 |
| | 4 755.9324 |
| | 4 743.6233 |
| | 4 747.9719 |
| | 4 800.0773 |
| | 4 769.2260 |
| | 4 773.0265 |
| | 4 780.4990 |
| | 4 777.1402 |
| | 4 742.4057 |
| | 4 766.2556 |
| | 4 738.6725 |
| | 4 707.7541 |
| | 4 737.0416 |
| | 4 771.5030 |
| | 4 775.3804 |
| | 4 775.9024 |
| | 4 762.3728 |
| | 4 825.7237 |
| | 4 860.6103 |
| | 4 801.1947 |
| | 4 772.7560 |
| | 4 730.9202 |
| | 4 804.5350 |
| | 4 880.6424 |
| | 4 879.4923 |
| | 4 889.6799 |
| | 4 857.5632 |
| | 4 872.5410 |
| | 4 941.1855 |
| | 4 939.5344 |
| | 4 943.9198 |
| | 4 973.7246 |
| | 4 958.1000 |
| | 4 975.8986 |
| | 4 930.6706 |
| | 4 982.2894 |
| | 4 948.1216 |
| | 4 971.7086 |
| | 4 967.4433 |
| | 4 949.0144 |
| | 4 924.6343 |
| | 4 931.1186 |
| | 4 962.0510 |
| | 4 935.8563 |
| | 4 894.1742 |
| | 4 860.9733 |
| | 4 866.7706 |
| | 4 870.7239 |
| | 4 845.8232 |
| | 4 831.4290 |
| | 4 792.7948 |
| | 4 795.1270 |
| | 4 780.9282 |
| | 4 808.6344 |
| | 4 812.5632 |
| | 4 783.4301 |
| | 4 796.1458 |
| | 4 833.2140 |
| | 4 831.1369 |
| | 4 885.9948 |
| | 4 848.4286 |
| | 4 845.8847 |
| | 4 867.8054 |
| | 4 911.4349 |
| | 4 913.7864 |
| | 4 911.4485 |
| | 4 902.7242 |
| | 4 838.7546 |
| | 4 856.7507 |
| | 4 853.6083 |
| | 4 878.0470 |
| | 4 868.2073 |
| | 4 887.3818 |
| | 4 876.6709 |
| | 4 897.5473 |
| | 4 840.6057 |
| | 4 883.7710 |
| | 4 837.8039 |
| | 4 806.6699 |
| | 4 792.9938 |
| | 4 815.6009 |
| | 4 821.0699 |
| | 4 833.4566 |
| | 4 836.7197 |
| | 4 830.2384 |
| | 4 822.6249 |
| | 4 809.6205 |
| | 4 791.6645 |
| | 4 787.7398 |
| | 4 745.2310 |
| | 4 759.9607 |
| | 4 783.9866 |
| | 4 806.5044 |
| | 4 803.3408 |
| | 4 783.2608 |
| | 4 790.1010 |
| | 4 837.1310 |
| | 4 837.8576 |
| | 4 864.3107 |
| | 4 829.7980 |
| | 4 857.8901 |
| | 4 853.9934 |
| | 4 876.2134 |
| | 4 856.1155 |
| | 4 804.5654 |
| | 4 800.5774 |
| | 4 796.5170 |
| | 4 792.8015 |
| | 4 794.3566 |
| | 4 779.4084 |
| | 4 748.2044 |
| | 4 751.1698 |
| | 4 756.2926 |
| | 4 704.7568 |
| | 4 745.4530 |
| | 4 778.6220 |
| | 4 786.8173 |
| | 4 780.3906 |
| | 4 790.7663 |
| | 4 809.4065 |
| | 4 824.4595 |
| | 4 797.4241 |
| | 4 776.6043 |
| | 4 756.0927 |
| | 4 767.6328 |
| | 4 722.0551 |
| | 4 802.1863 |
| | 4 260.6214 |
| | 4 249.7507 |
| | 4 255.9363 |
| | 4 240.8422 |
| | 4 095.9756 |
| | 4 148.7667 |
| | 4 134.6383 |
| | 4 117.4418 |
| | 4 105.5539 |
| | 4 038.1278 |
| | 4 038.2795 |
| | 4 029.0463 |
| | 3 993.2166 |
| | 4 030.8244 |
| | 4 071.7097 |
| | 4 007.3845 |
| | 3 888.2518 |
| | 3 814.6772 |
| | 3 788.0100 |
| | 3 701.5222 |
| | 3 696.2251 |
| | 3 581.2055 |
| | 3 576.7563 |
| | 3 592.9082 |
| | 3 512.3957 |
| | 3 542.9317 |
| | 3 409.2154 |
| | 3 312.1060 |
| | 3 160.0598 |
| | 3 152.0134 |
| | 3 092.4058 |
| | 3 036.2086 |
| | 3 108.9601 |
| | 3 051.2164 |
| | 2 901.3128 |
| | 2 886.3437 |
| | 2 864.7443 |
| | 2 832.8765 |
| | 2 797.0197 |
| | 2 815.3244 |
| | 2 800.0788 |
| | 2 706.2038 |
| | 2 713.2716 |
| | 2 709.1613 |
| | 2 698.2500 |
| | 2 708.9414 |
| | 2 695.8191 |
| | 2 670.5343 |
| | 2 661.6163 |
| | 2 675.0714 |
| | 2 638.9997 |
| | 2 675.1585 |
| | 2 624.4756 |
| | 2 662.8671 |
| | 2 670.7048 |
| | 2 718.5652 |
| | 2 747.6313 |
| | 2 723.6384 |
| | 2 702.5630 |
| | 2 426.5988 |
| | 2 772.9267 |
| | 2 769.6682 |
| | 2 768.7010 |
| | 2 764.0124 |
| | 2 775.8611 |
| | 2 783.6352 |
| | 2 761.3824 |
| | 2 763.2431 |
| | 2 758.1345 |
| | 2 756.3032 |
| | 2 756.6003 |
| | 2 772.2106 |
| | 2 764.2675 |
| | 2 756.4678 |
| | 2 752.2147 |
| | 2 740.6003 |
| | 2 748.6406 |
| | 2 762.4282 |
| | 2 753.2450 |
| | 2 756.8785 |
| | 2 758.3862 |
| | 2 737.4032 |
| | 2 710.8216 |
| | 2 692.2198 |
| | 2 697.4577 |
| | 2 689.5900 |
| | 2 678.1022 |
| | 2 707.2012 |
| | 1 809.5645 |
| | 1 807.9688 |
| | 1 813.9597 |
| | 1 813.9916 |
| | 1 819.0316 |
| | 1 812.9229 |
| | 1 817.2184 |
| | 1 811.2856 |
| | 1 815.0286 |
| | 1 811.1899 |
| | 1 817.8318 |
| | 1 815.2992 |
| | 1 818.3169 |
| | 1 819.6159 |
| | 1 808.3448 |
| | 1 804.2420 |
| | 1 799.9716 |
| | 1 804.4107 |
| | 1 803.4449 |
| | 1 806.0041 |
| | 1 796.9881 |
| | 1 805.6271 |
| | 1 789.6822 |
| | 1 789.3181 |
| | 1 798.0751 |
| | 1 794.5034 |
| | 1 799.3471 |
| | 1 807.6052 |
| | 1 798.9169 |
| | 1 808.6739 |
| | 1 799.4415 |
| | 1 803.7212 |
| | 1 804.7376 |
| | 1 798.9123 |
| | 1 798.4006 |
| | 951.3282 |
| | 950.6078 |
| | 949.4051 |
| | 955.8445 |
| | 961.9487 |
| | 961.8125 |
| | 959.0549 |
| | 962.8802 |
| | 958.9422 |
| | 962.5623 |
| | 960.4983 |
| | 955.2056 |
| | 957.3039 |
| | 963.0124 |
| | 954.8282 |
| | 952.4121 |
| | 960.6304 |
| | 957.2104 |
| | 964.5677 |
| | 952.9436 |
| | 961.0353 |
| | 962.0405 |
| | 965.0860 |
| | 967.1341 |
| | 965.3418 |
| | 958.0845 |
| | 955.3473 |
| | 977.6181 |
| | 964.7529 |
| | 971.2178 |
| | 964.9408 |
| | 967.3778 |
| | 971.1536 |
| | 974.1867 |
| | 965.3436 |
| | 965.5877 |
| | 962.0979 |
| | 960.5780 |
| | 962.0674 |
| | 958.7282 |
| | 961.4894 |
| | 966.8398 |
| | 966.9511 |
| | 955.2151 |
| | 963.2971 |
| | 958.8073 |
| | 965.0359 |
| | 961.9021 |
| | 952.8864 |
| | 957.6114 |
| | 957.1233 |
| | 956.4534 |
| | 956.6543 |
| | 960.6685 |
| | 966.1024 |
| | 961.2061 |
| | 973.2340 |
| | 968.3798 |
| | 969.3965 |
| | 967.5143 |
| | 962.6838 |
| | 965.2012 |
| | 964.1714 |
| | 968.4478 |
| | 965.3825 |
| | 964.1782 |
| | 964.5709 |
| | 966.2444 |
| | 962.1678 |
| | 957.4149 |
| | 967.3773 |
| | 964.5289 |
| | 969.9495 |
| | 968.2548 |
| | 965.6074 |
| | 972.5157 |
| | 972.5459 |
| | 967.1801 |
| | 968.2994 |
| | 969.3907 |
| | 965.4089 |
| | 964.8308 |
| | 963.2661 |
| | 960.3882 |
| | 953.3753 |
| | 959.6691 |
| | 956.0246 |
| | 960.6709 |
| | 963.6470 |
| | 959.3368 |
| | 958.9489 |
| | 956.6287 |
| | 960.1321 |
| | 957.4755 |
| | 965.6034 |
| | 959.3841 |
| | 965.8062 |
| | 960.3009 |
| | 963.4331 |
| | 957.4002 |
| | 957.4617 |
| | 960.5230 |
| | 959.2195 |
| | 959.6747 |
| | 968.3167 |
| | 964.5867 |
| | 970.3578 |
| | 968.5201 |
| | 982.3853 |
| | 983.2888 |
| | 984.5155 |
| | 991.4237 |
| | 989.3746 |
| | 989.3298 |
| | 992.7219 |
| | 991.9047 |
| | 994.4849 |
| | 991.3870 |
| | 992.4206 |
| | 989.9405 |
| | 993.7339 |
| | 991.2037 |
| | 997.5196 |
| | 994.8799 |
| | 1 005.3738 |
| | 996.6169 |
| | 1 000.6847 |
| | 1 006.4213 |
| | 998.9903 |
| | 1 004.1042 |
| | 1 004.3811 |
| | 998.0126 |
| | 999.2843 |
| | 998.3964 |
| | 1 005.7345 |
| | 1 013.9444 |
| | 1 004.5216 |
| | 1 014.6096 |
| | 1 006.8388 |
| | 1 003.9337 |
| | 997.6942 |
| | 1 006.2361 |
| | 1 000.4155 |
| | 1 005.0395 |
| | 1 002.9311 |
| | 1 005.9023 |
| | 1 008.6622 |
| | 1 005.5378 |
| | 1 013.1154 |
| | 1 015.0576 |
| | 1 014.3489 |
| | 1 013.9274 |
| | 1 011.7871 |
| | 1 014.6495 |
| | 1 020.2682 |
| | 1 018.8697 |
| | 1 012.7013 |
| | 1 021.1152 |
| | 1 016.5041 |
| | 1 018.0929 |
| | 1 022.1181 |
| | 1 025.2345 |
| | 1 020.4792 |
| | 1 017.8592 |
| | 1 023.1718 |
| | 1 022.5176 |
| | 1 023.4682 |
| | 1 025.2324 |
| | 1 029.7062 |
| | 1 025.8308 |
| | 1 022.7745 |
| | 1 029.8540 |
| | 1 026.3663 |
| | 1 023.8730 |
| | 1 030.0987 |
| | 1 029.7286 |
| | 1 026.3430 |
| | 1 029.5957 |
| | 1 031.0629 |
| | 1 030.1228 |
| | 1 027.5885 |
| | 1 023.3410 |
| | 1 022.8433 |
| | 1 022.7908 |
| | 1 028.8629 |
| | 1 027.0903 |
| | 1 019.4668 |
| | 1 009.0703 |
| | 1 001.6197 |
| | 985.8236 |
| | 996.6950 |
| | 987.8931 |
| | 1 000.9882 |
| | 979.8590 |
| | 982.5153 |
| | 999.2981 |
| | 969.2462 |
| | 971.6786 |
| | 983.0031 |
| | 977.7459 |
| | 963.4870 |
| | 964.5889 |
| | 970.7098 |
| | 968.6917 |
| | 962.7238 |
| | 951.7587 |
| | 949.6982 |
| | 951.0888 |
| | 946.2617 |
| | 949.1825 |
| | 944.5303 |
| | 943.5275 |
| | 952.7019 |
| | 953.4959 |
| | 944.2828 |
| | 940.4464 |
| | 932.6123 |
| | 930.9938 |
| | 926.0514 |
| | 917.7768 |
| | 820.2685 |
| | 810.0311 |
| | 796.7787 |
| | 801.0022 |
| | 778.0266 |
| | 720.6630 |
| | 720.4216 |
| | 718.9591 |
| | 717.2966 |
| | 685.6989 |
| | 587.7491 |
| | 517.2660 |
| | 511.3248 |
| | 516.3029 |
| | 520.1399 |
| | 521.5059 |
| | 520.7692 |
| | 520.7056 |
| | 518.0617 |
| | 520.8546 |
| | 522.5521 |
| | 523.6022 |
| | 521.2557 |
| | 524.8378 |
| | 516.2310 |
| | 517.5897 |
| | 518.6011 |
| | 509.5500 |
| | 521.6125 |
| | 428.7638 |
| | 426.2866 |