Historique des taux quotidiens GTQ /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 4 904.8078 florin surinamais
le minimum le
1 quetzal guatémaltèque = 426.2328 florin surinamais
Historique des prix SRG / GTQ
Date | GTQ/SRG |
| 4 887.3818 |
| 4 876.6709 |
| 4 897.5473 |
| 4 840.6057 |
| 4 883.7710 |
| 4 837.8039 |
| 4 806.6699 |
| 4 792.9938 |
| 4 815.6009 |
| 4 821.0699 |
| 4 833.4566 |
| 4 836.7197 |
| 4 830.2384 |
| 4 822.6249 |
| 4 809.6205 |
| 4 791.6645 |
| 4 787.7398 |
| 4 745.2310 |
| 4 759.9607 |
| 4 783.9866 |
| 4 806.5044 |
| 4 803.3408 |
| 4 783.2608 |
| 4 790.1010 |
| 4 837.1310 |
| 4 837.8576 |
| 4 864.3107 |
| 4 829.7980 |
| 4 857.8901 |
| 4 853.9934 |
| 4 876.2134 |
| 4 856.1155 |
| 4 804.5654 |
| 4 800.5774 |
| 4 796.5170 |
| 4 792.8015 |
| 4 794.3566 |
| 4 779.4084 |
| 4 748.2044 |
| 4 751.1698 |
| 4 756.2926 |
| 4 704.7568 |
| 4 745.4530 |
| 4 778.6220 |
| 4 786.8173 |
| 4 780.3906 |
| 4 790.7663 |
| 4 809.4065 |
| 4 824.4595 |
| 4 797.4241 |
| 4 776.6043 |
| 4 756.0927 |
| 4 767.6328 |
| 4 722.0551 |
| 4 802.1863 |
| 4 260.6214 |
| 4 249.7507 |
| 4 255.9363 |
| 4 240.8422 |
| 4 095.9756 |
| 4 148.7667 |
| 4 134.6383 |
| 4 117.4418 |
| 4 105.5539 |
| 4 038.1278 |
| 4 038.2795 |
| 4 029.0463 |
| 3 993.2166 |
| 4 030.8244 |
| 4 071.7097 |
| 4 007.3845 |
| 3 888.2518 |
| 3 814.6772 |
| 3 788.0100 |
| 3 701.5222 |
| 3 696.2251 |
| 3 581.2055 |
| 3 576.7563 |
| 3 592.9082 |
| 3 512.3957 |
| 3 542.9317 |
| 3 409.2154 |
| 3 312.1060 |
| 3 160.0598 |
| 3 152.0134 |
| 3 092.4058 |
| 3 036.2086 |
| 3 108.9601 |
| 3 051.2164 |
| 2 901.3128 |
| 2 886.3437 |
| 2 864.7443 |
| 2 832.8765 |
| 2 797.0197 |
| 2 815.3244 |
| 2 800.0788 |
| 2 706.2038 |
| 2 713.2716 |
| 2 709.1613 |
| 2 698.2500 |
| 2 708.9414 |
| 2 695.8191 |
| 2 670.5343 |
| 2 661.6163 |
| 2 675.0714 |
| 2 638.9997 |
| 2 675.1585 |
| 2 624.4756 |
| 2 662.8671 |
| 2 670.7048 |
| 2 718.5652 |
| 2 747.6313 |
| 2 723.6384 |
| 2 702.5630 |
| 2 426.5988 |
| 2 772.9267 |
| 2 769.6682 |
| 2 768.7010 |
| 2 764.0124 |
| 2 775.8611 |
| 2 783.6352 |
| 2 761.3824 |
| 2 763.2431 |
| 2 758.1345 |
| 2 756.3032 |
| 2 756.6003 |
| 2 772.2106 |
| 2 764.2675 |
| 2 756.4678 |
| 2 752.2147 |
| 2 740.6003 |
| 2 748.6406 |
| 2 762.4282 |
| 2 753.2450 |
| 2 756.8785 |
| 2 758.3862 |
| 2 737.4032 |
| 2 710.8216 |
| 2 692.2198 |
| 2 697.4577 |
| 2 689.5900 |
| 2 678.1022 |
| 2 707.2012 |
| 1 809.5645 |
| 1 807.9688 |
| 1 813.9597 |
| 1 813.9916 |
| 1 819.0316 |
| 1 812.9229 |
| 1 817.2184 |
| 1 811.2856 |
| 1 815.0286 |
| 1 811.1899 |
| 1 817.8318 |
| 1 815.2992 |
| 1 818.3169 |
| 1 819.6159 |
| 1 808.3448 |
| 1 804.2420 |
| 1 799.9716 |
| 1 804.4107 |
| 1 803.4449 |
| 1 806.0041 |
| 1 796.9881 |
| 1 805.6271 |
| 1 789.6822 |
| 1 789.3181 |
| 1 798.0751 |
| 1 794.5034 |
| 1 799.3471 |
| 1 807.6052 |
| 1 798.9169 |
| 1 808.6739 |
| 1 799.4415 |
| 1 803.7212 |
| 1 804.7376 |
| 1 798.9123 |
| 1 798.4006 |
| 951.3282 |
| 950.6078 |
| 949.4051 |
| 955.8445 |
| 961.9487 |
| 961.8125 |
| 959.0549 |
| 962.8802 |
| 958.9422 |
| 962.5623 |
| 960.4983 |
| 955.2056 |
| 957.3039 |
| 963.0124 |
| 954.8282 |
| 952.4121 |
| 960.6304 |
| 957.2104 |
| 964.5677 |
| 952.9436 |
| 961.0353 |
| 962.0405 |
| 965.0860 |
| 967.1341 |
| 965.3418 |
| 958.0845 |
| 955.3473 |
| 977.6181 |
| 964.7529 |
| 971.2178 |
| 964.9408 |
| 967.3778 |
| 971.1536 |
| 974.1867 |
| 965.3436 |
| 965.5877 |
| 962.0979 |
| 960.5780 |
| 962.0674 |
| 958.7282 |
| 961.4894 |
| 966.8398 |
| 966.9511 |
| 955.2151 |
| 963.2971 |
| 958.8073 |
| 965.0359 |
| 961.9021 |
| 952.8864 |
| 957.6114 |
| 957.1233 |
| 956.4534 |
| 956.6543 |
| 960.6685 |
| 966.1024 |
| 961.2061 |
| 973.2340 |
| 968.3798 |
| 969.3965 |
| 967.5143 |
| 962.6838 |
| 965.2012 |
| 964.1714 |
| 968.4478 |
| 965.3825 |
| 964.1782 |
| 964.5709 |
| 966.2444 |
| 962.1678 |
| 957.4149 |
| 967.3773 |
| 964.5289 |
| 969.9495 |
| 968.2548 |
| 965.6074 |
| 972.5157 |
| 972.5459 |
| 967.1801 |
| 968.2994 |
| 969.3907 |
| 965.4089 |
| 964.8308 |
| 963.2661 |
| 960.3882 |
| 953.3753 |
| 959.6691 |
| 956.0246 |
| 960.6709 |
| 963.6470 |
| 959.3368 |
| 958.9489 |
| 956.6287 |
| 960.1321 |
| 957.4755 |
| 965.6034 |
| 959.3841 |
| 965.8062 |
| 960.3009 |
| 963.4331 |
| 957.4002 |
| 957.4617 |
| 960.5230 |
| 959.2195 |
| 959.6747 |
| 968.3167 |
| 964.5867 |
| 970.3578 |
| 968.5201 |
| 982.3853 |
| 983.2888 |
| 984.5155 |
| 991.4237 |
| 989.3746 |
| 989.3298 |
| 992.7219 |
| 991.9047 |
| 994.4849 |
| 991.3870 |
| 992.4206 |
| 989.9405 |
| 993.7339 |
| 991.2037 |
| 997.5196 |
| 994.8799 |
| 1 005.3738 |
| 996.6169 |
| 1 000.6847 |
| 1 006.4213 |
| 998.9903 |
| 1 004.1042 |
| 1 004.3811 |
| 998.0126 |
| 999.2843 |
| 998.3964 |
| 1 005.7345 |
| 1 013.9444 |
| 1 004.5216 |
| 1 014.6096 |
| 1 006.8388 |
| 1 003.9337 |
| 997.6942 |
| 1 006.2361 |
| 1 000.4155 |
| 1 005.0395 |
| 1 002.9311 |
| 1 005.9023 |
| 1 008.6622 |
| 1 005.5378 |
| 1 013.1154 |
| 1 015.0576 |
| 1 014.3489 |
| 1 013.9274 |
| 1 011.7871 |
| 1 014.6495 |
| 1 020.2682 |
| 1 018.8697 |
| 1 012.7013 |
| 1 021.1152 |
| 1 016.5041 |
| 1 018.0929 |
| 1 022.1181 |
| 1 025.2345 |
| 1 020.4792 |
| 1 017.8592 |
| 1 023.1718 |
| 1 022.5176 |
| 1 023.4682 |
| 1 025.2324 |
| 1 029.7062 |
| 1 025.8308 |
| 1 022.7745 |
| 1 029.8540 |
| 1 026.3663 |
| 1 023.8730 |
| 1 030.0987 |
| 1 029.7286 |
| 1 026.3430 |
| 1 029.5957 |
| 1 031.0629 |
| 1 030.1228 |
| 1 027.5885 |
| 1 023.3410 |
| 1 022.8433 |
| 1 022.7908 |
| 1 028.8629 |
| 1 027.0903 |
| 1 019.4668 |
| 1 009.0703 |
| 1 001.6197 |
| 985.8236 |
| 996.6950 |
| 987.8931 |
| 1 000.9882 |
| 979.8590 |
| 982.5153 |
| 999.2981 |
| 969.2462 |
| 971.6786 |
| 983.0031 |
| 977.7459 |
| 963.4870 |
| 964.5889 |
| 970.7098 |
| 968.6917 |
| 962.7238 |
| 951.7587 |
| 949.6982 |
| 951.0888 |
| 946.2617 |
| 949.1825 |
| 944.5303 |
| 943.5275 |
| 952.7019 |
| 953.4959 |
| 944.2828 |
| 940.4464 |
| 932.6123 |
| 930.9938 |
| 926.0514 |
| 917.7768 |
| 820.2685 |
| 810.0311 |
| 796.7787 |
| 801.0022 |
| 778.0266 |
| 720.6630 |
| 720.4216 |
| 718.9591 |
| 717.2966 |
| 685.6989 |
| 587.7491 |
| 517.2660 |
| 511.3248 |
| 516.3029 |
| 520.1399 |
| 521.5059 |
| 520.7692 |
| 520.7056 |
| 518.0617 |
| 520.8546 |
| 522.5521 |
| 523.6022 |
| 521.2557 |
| 524.8378 |
| 516.2310 |
| 517.5897 |
| 518.6011 |
| 509.5500 |
| 521.6125 |
| 428.7638 |
| 426.2866 |