Története napidíjak GTQ /ZAR óta szombat, 13 március 2004.
A maximális született
1 guatemalai quetzal = 2.5355 dél-afrikai rand
A minimum az
1 guatemalai quetzal = 0.7248 dél-afrikai rand
Date | GTQ/ZAR |
---|---|
2.4644 | |
2.4390 | |
2.3992 | |
2.4320 | |
2.4229 | |
2.4215 | |
2.3904 | |
2.4385 | |
2.4657 | |
2.4297 | |
2.4275 | |
2.4364 | |
2.4067 | |
2.4562 | |
2.3912 | |
2.3777 | |
2.3361 | |
2.3609 | |
2.3664 | |
2.4355 | |
2.4006 | |
2.3811 | |
2.3410 | |
2.3858 | |
2.3343 | |
2.4059 | |
2.4195 | |
2.3937 | |
2.4531 | |
2.4440 | |
2.3891 | |
2.4161 | |
2.4021 | |
2.4279 | |
2.3661 | |
2.4187 | |
2.4266 | |
2.3814 | |
2.2741 | |
2.2612 | |
2.2992 | |
2.3967 | |
2.3937 | |
2.3805 | |
2.3207 | |
2.3685 | |
2.4661 | |
2.5154 | |
2.4673 | |
2.4373 | |
2.3458 | |
2.3618 | |
2.3354 | |
2.3470 | |
2.3321 | |
2.3334 | |
2.3566 | |
2.3108 | |
2.2769 | |
2.2505 | |
2.2163 | |
2.1876 | |
2.1729 | |
2.1613 | |
2.1670 | |
2.1683 | |
2.2041 | |
2.2303 | |
2.2216 | |
2.1890 | |
2.2219 | |
2.2118 | |
2.2672 | |
2.3402 | |
2.3594 | |
2.2981 | |
2.2921 | |
2.2488 | |
2.3077 | |
2.2657 | |
2.1939 | |
2.2162 | |
2.1754 | |
2.1988 | |
2.1236 | |
2.1536 | |
2.1370 | |
2.1720 | |
2.2136 | |
2.2014 | |
2.1088 | |
2.0455 | |
2.0709 | |
2.0875 | |
2.0088 | |
2.0194 | |
2.0574 | |
2.1041 | |
2.1177 | |
2.1014 | |
2.0503 | |
1.9396 | |
1.9651 | |
1.9944 | |
1.9911 | |
1.9669 | |
1.9644 | |
2.0149 | |
2.0003 | |
1.9823 | |
1.9979 | |
2.0314 | |
2.0567 | |
2.0116 | |
2.0402 | |
2.0712 | |
2.0555 | |
2.0851 | |
2.0494 | |
1.9665 | |
1.9284 | |
1.9942 | |
1.9011 | |
1.8977 | |
1.9465 | |
1.9442 | |
1.9330 | |
1.9093 | |
1.8274 | |
1.8391 | |
1.8942 | |
1.9556 | |
1.9164 | |
1.9080 | |
1.8667 | |
1.9072 | |
1.8826 | |
1.8587 | |
1.8397 | |
1.8396 | |
1.8386 | |
1.7816 | |
1.7520 | |
1.7758 | |
1.8040 | |
1.8276 | |
1.8194 | |
1.8659 | |
1.8503 | |
1.8379 | |
1.8884 | |
1.8891 | |
1.9319 | |
1.9082 | |
1.9238 | |
2.0120 | |
1.9473 | |
1.8980 | |
1.8634 | |
1.9152 | |
1.9360 | |
1.9574 | |
1.9460 | |
1.9887 | |
1.8869 | |
1.8774 | |
1.8748 | |
1.9260 | |
1.9385 | |
1.9748 | |
1.9743 | |
1.9707 | |
1.9761 | |
2.0778 | |
2.0835 | |
2.1242 | |
2.1214 | |
2.1308 | |
2.1889 | |
2.1616 | |
2.1454 | |
2.1615 | |
2.1989 | |
2.2025 | |
2.2756 | |
2.2978 | |
2.2334 | |
2.1314 | |
2.1619 | |
2.1871 | |
2.2057 | |
2.2397 | |
2.2426 | |
2.2179 | |
2.1704 | |
2.2612 | |
2.2940 | |
2.3821 | |
2.3901 | |
2.3959 | |
2.4370 | |
2.4369 | |
2.3667 | |
2.4197 | |
2.3129 | |
2.3340 | |
2.1755 | |
2.0917 | |
2.0061 | |
1.9793 | |
1.9622 | |
1.9580 | |
1.9419 | |
1.8979 | |
1.8849 | |
1.8655 | |
1.8433 | |
1.8315 | |
1.8447 | |
1.8729 | |
1.9105 | |
1.8885 | |
1.9192 | |
1.9222 | |
1.9363 | |
1.9173 | |
1.8811 | |
1.9012 | |
1.9079 | |
1.9536 | |
1.9555 | |
1.9285 | |
1.9046 | |
1.9232 | |
1.9850 | |
1.9887 | |
2.0134 | |
1.9954 | |
1.9484 | |
1.8438 | |
1.8093 | |
1.8108 | |
1.8419 | |
1.8280 | |
1.8656 | |
1.9256 | |
1.9239 | |
1.8760 | |
1.8802 | |
1.8769 | |
1.8716 | |
1.8881 | |
1.8702 | |
1.8559 | |
1.8397 | |
1.8418 | |
1.8473 | |
1.8653 | |
1.8770 | |
1.8622 | |
1.8441 | |
1.7933 | |
1.8193 | |
1.7785 | |
1.7275 | |
1.7685 | |
1.7894 | |
1.7844 | |
1.7958 | |
1.8576 | |
1.8843 | |
1.8588 | |
1.8587 | |
1.7754 | |
1.8046 | |
1.8181 | |
1.8772 | |
1.8314 | |
1.8976 | |
1.8470 | |
1.8530 | |
1.9289 | |
1.8478 | |
1.8615 | |
1.9560 | |
1.9863 | |
1.9584 | |
1.8819 | |
1.9380 | |
1.9239 | |
1.7915 | |
1.7554 | |
1.7976 | |
1.7650 | |
1.7902 | |
1.8459 | |
1.8102 | |
1.8246 | |
1.7582 | |
1.6742 | |
1.6656 | |
1.7035 | |
1.6612 | |
1.6889 | |
1.6768 | |
1.6671 | |
1.6255 | |
1.6372 | |
1.5975 | |
1.5714 | |
1.6257 | |
1.5961 | |
1.6037 | |
1.5704 | |
1.5870 | |
1.6170 | |
1.6471 | |
1.6263 | |
1.6395 | |
1.6744 | |
1.6825 | |
1.6912 | |
1.7163 | |
1.7305 | |
1.8487 | |
1.8431 | |
1.8661 | |
1.9066 | |
1.9742 | |
1.9219 | |
1.9133 | |
1.8638 | |
1.8151 | |
1.8797 | |
1.8491 | |
1.8216 | |
1.8227 | |
1.7697 | |
1.7741 | |
1.8034 | |
1.8107 | |
1.8266 | |
1.8174 | |
1.8236 | |
1.7759 | |
1.7808 | |
1.8376 | |
1.8003 | |
1.7546 | |
1.7718 | |
1.7434 | |
1.7279 | |
1.7655 | |
1.8073 | |
1.7983 | |
1.8560 | |
1.8269 | |
1.7742 | |
1.8152 | |
1.8981 | |
1.8709 | |
1.7390 | |
1.7234 | |
1.7839 | |
1.7675 | |
1.7711 | |
1.7683 | |
1.7963 | |
1.7874 | |
1.8118 | |
1.7926 | |
1.8145 | |
1.8107 | |
1.8216 | |
1.8591 | |
1.8784 | |
1.8100 | |
1.8245 | |
1.8333 | |
1.8973 | |
1.9224 | |
1.7806 | |
1.7945 | |
1.8574 | |
1.8921 | |
1.8453 | |
1.8104 | |
1.8242 | |
1.8639 | |
1.8925 | |
1.9043 | |
1.9079 | |
1.8047 | |
1.7728 | |
1.8031 | |
1.8401 | |
1.8935 | |
1.8800 | |
1.8975 | |
1.9036 | |
2.0169 | |
1.9494 | |
1.9665 | |
2.0152 | |
2.0480 | |
2.0579 | |
1.9916 | |
1.9359 | |
1.8346 | |
1.8547 | |
1.8851 | |
1.9485 | |
1.9152 | |
1.9975 | |
1.9691 | |
1.9779 | |
2.0279 | |
2.0590 | |
2.0123 | |
2.0738 | |
2.0788 | |
2.0888 | |
2.1559 | |
2.1841 | |
2.1038 | |
2.0339 | |
1.9980 | |
1.9808 | |
2.0653 | |
1.8954 | |
1.8732 | |
1.8261 | |
1.8728 | |
1.8603 | |
1.7996 | |
1.7726 | |
1.7298 | |
1.7359 | |
1.7674 | |
1.8275 | |
1.7559 | |
1.7526 | |
1.8027 | |
1.7296 | |
1.7262 | |
1.6842 | |
1.6553 | |
1.6578 | |
1.6482 | |
1.6241 | |
1.6276 | |
1.6223 | |
1.6036 | |
1.5879 | |
1.6188 | |
1.6257 | |
1.5966 | |
1.5539 | |
1.5533 | |
1.5630 | |
1.5562 | |
1.5508 | |
1.5758 | |
1.5808 | |
1.5517 | |
1.5861 | |
1.5640 | |
1.6315 | |
1.5862 | |
1.5392 | |
1.5231 | |
1.5214 | |
1.5128 | |
1.5048 | |
1.4968 | |
1.5188 | |
1.5061 | |
1.5423 | |
1.5270 | |
1.5193 | |
1.5318 | |
1.5078 | |
1.4394 | |
1.4446 | |
1.4601 | |
1.4811 | |
1.4497 | |
1.4346 | |
1.4463 | |
1.4442 | |
1.4644 | |
1.4610 | |
1.4447 | |
1.4197 | |
1.3961 | |
1.3721 | |
1.3734 | |
1.3540 | |
1.3575 | |
1.3657 | |
1.3526 | |
1.3679 | |
1.3785 | |
1.3884 | |
1.3664 | |
1.3571 | |
1.3741 | |
1.3573 | |
1.3695 | |
1.3343 | |
1.3423 | |
1.3418 | |
1.3639 | |
1.3737 | |
1.3519 | |
1.3530 | |
1.3562 | |
1.3643 | |
1.4049 | |
1.3944 | |
1.3879 | |
1.4030 | |
1.3979 | |
1.3969 | |
1.4331 | |
1.4384 | |
1.4147 | |
1.3857 | |
1.3717 | |
1.3522 | |
1.3309 | |
1.3151 | |
1.3074 | |
1.3202 | |
1.2986 | |
1.2778 | |
1.2840 | |
1.3170 | |
1.2796 | |
1.2317 | |
1.2350 | |
1.2435 | |
1.2553 | |
1.2658 | |
1.2414 | |
1.2413 | |
1.2547 | |
1.2866 | |
1.3007 | |
1.2882 | |
1.2564 | |
1.2577 | |
1.2492 | |
1.2596 | |
1.2689 | |
1.3017 | |
1.2665 | |
1.2921 | |
1.2750 | |
1.2963 | |
1.2725 | |
1.2363 | |
1.2095 | |
1.1743 | |
1.1520 | |
1.1579 | |
1.1824 | |
1.1719 | |
1.1528 | |
1.1862 | |
1.1835 | |
1.1757 | |
1.1681 | |
1.1600 | |
1.1260 | |
1.1351 | |
1.1315 | |
1.1360 | |
1.1509 | |
1.1280 | |
1.1029 | |
1.0794 | |
1.0727 | |
1.0796 | |
1.0853 | |
1.1066 | |
1.1223 | |
1.1236 | |
1.1243 | |
1.1133 | |
1.1145 | |
1.1047 | |
1.1005 | |
1.0995 | |
1.1142 | |
1.0458 | |
1.0375 | |
1.0336 | |
1.0188 | |
1.0622 | |
1.0625 | |
1.0578 | |
1.0344 | |
1.0437 | |
1.0462 | |
1.0798 | |
1.0573 | |
1.0591 | |
1.0392 | |
1.0841 | |
1.0611 | |
1.0693 | |
1.0882 | |
1.0698 | |
1.0680 | |
1.0531 | |
1.0027 | |
0.9970 | |
1.0116 | |
1.0315 | |
1.0235 | |
0.9880 | |
0.9818 | |
0.9807 | |
0.9795 | |
0.9724 | |
0.9794 | |
0.9852 | |
0.9896 | |
0.9760 | |
1.0054 | |
1.0166 | |
1.0358 | |
1.0387 | |
1.0349 | |
1.0429 | |
1.0783 | |
1.0596 | |
1.0244 | |
1.0688 | |
1.0676 | |
1.0252 | |
1.0168 | |
1.0018 | |
1.0189 | |
1.0093 | |
0.9977 | |
1.0387 | |
1.0258 | |
0.9787 | |
0.9380 | |
0.9057 | |
0.8984 | |
0.9254 | |
0.9207 | |
0.9008 | |
0.8600 | |
0.8691 | |
0.9039 | |
0.8784 | |
0.8660 | |
0.8818 | |
0.8775 | |
0.8683 | |
0.8643 | |
0.8914 | |
0.9133 | |
0.9231 | |
0.8879 | |
0.8695 | |
0.8874 | |
0.9009 | |
0.8681 | |
0.8753 | |
0.8953 | |
0.9067 | |
0.8918 | |
0.8844 | |
0.8957 | |
0.9173 | |
0.9379 | |
0.9247 | |
0.9108 | |
0.8849 | |
0.8696 | |
0.8553 | |
0.8246 | |
0.8475 | |
0.8581 | |
0.8568 | |
0.8631 | |
0.8930 | |
0.8730 | |
0.8715 | |
0.8572 | |
0.8699 | |
0.8627 | |
0.8465 | |
0.8504 | |
0.8589 | |
0.8640 | |
0.8832 | |
0.8860 | |
0.8984 | |
0.9106 | |
0.9139 | |
0.9237 | |
0.8999 | |
0.9071 | |
0.9172 | |
0.9588 | |
0.9513 | |
0.9642 | |
0.9425 | |
0.9340 | |
0.9545 | |
0.9714 | |
0.9561 | |
0.9820 | |
0.9468 | |
0.9226 | |
0.9195 | |
0.9137 | |
0.9326 | |
0.9093 | |
0.9082 | |
0.9185 | |
0.9186 | |
0.9210 | |
0.9159 | |
0.9436 | |
0.9411 | |
0.9447 | |
0.9386 | |
0.9081 | |
0.9092 | |
0.8845 | |
0.8792 | |
0.8782 | |
0.9015 | |
0.9235 | |
0.8967 | |
0.9009 | |
0.8931 | |
0.9035 | |
0.8902 | |
0.8963 | |
0.9535 | |
0.9044 | |
0.8807 | |
0.8874 | |
0.9102 | |
0.8928 | |
0.9038 | |
0.9031 | |
0.9192 | |
0.9439 | |
0.9439 | |
0.9920 | |
0.9799 | |
0.9504 | |
0.9519 | |
0.9728 | |
1.0134 | |
0.9834 | |
0.9645 | |
1.0057 | |
0.9971 | |
1.0095 | |
0.9828 | |
1.0277 | |
1.0632 | |
1.0423 | |
1.0364 | |
1.0879 | |
1.1255 | |
1.1194 | |
1.1184 | |
1.2028 | |
1.1709 | |
1.2248 | |
1.3258 | |
1.3013 | |
1.2608 | |
1.2682 | |
1.2138 | |
1.2855 | |
1.2964 | |
1.2876 | |
1.2826 | |
1.2046 | |
1.2322 | |
1.2566 | |
1.3241 | |
1.3247 | |
1.3468 | |
1.3346 | |
1.3212 | |
1.3213 | |
1.3054 | |
1.4746 | |
1.3506 | |
1.2325 | |
1.1617 | |
1.1046 | |
1.0815 | |
1.0915 | |
1.0495 | |
1.0389 | |
1.0429 | |
1.0467 | |
1.0467 | |
0.9732 | |
1.0058 | |
1.0228 | |
1.0314 | |
1.0310 | |
1.0250 | |
1.0737 | |
1.0842 | |
1.0527 | |
1.0400 | |
1.0365 | |
1.0108 | |
1.0310 | |
1.0170 | |
1.0098 | |
1.0326 | |
1.0424 | |
1.0273 | |
1.0705 | |
1.0697 | |
1.0707 | |
1.0404 | |
1.0186 | |
1.0015 | |
0.9925 | |
1.0069 | |
0.9550 | |
0.9297 | |
0.9297 | |
0.8746 | |
0.9059 | |
0.8962 | |
0.9137 | |
0.9112 | |
0.8780 | |
0.8889 | |
0.9055 | |
0.8817 | |
0.8880 | |
0.8591 | |
0.8478 | |
0.8900 | |
0.8758 | |
0.8831 | |
0.8872 | |
0.9070 | |
0.9394 | |
0.9463 | |
0.9362 | |
0.9394 | |
0.9662 | |
0.9377 | |
0.9290 | |
0.9328 | |
0.8903 | |
0.9084 | |
0.9072 | |
0.9069 | |
0.9301 | |
0.9273 | |
0.9454 | |
0.9312 | |
0.9296 | |
0.9169 | |
0.9114 | |
0.9038 | |
0.9203 | |
0.9269 | |
0.9294 | |
0.9293 | |
0.9459 | |
0.9400 | |
0.9667 | |
0.9583 | |
0.9709 | |
0.9207 | |
0.9293 | |
0.9491 | |
0.9364 | |
0.9546 | |
0.9297 | |
0.9410 | |
0.9398 | |
0.9196 | |
0.9236 | |
0.9237 | |
0.9237 | |
0.9363 | |
0.9309 | |
0.9530 | |
0.9569 | |
0.9746 | |
0.9859 | |
1.0090 | |
0.9842 | |
1.0267 | |
1.0156 | |
1.0029 | |
0.9579 | |
0.9766 | |
0.9459 | |
0.9457 | |
0.9259 | |
0.9038 | |
0.8960 | |
0.9105 | |
0.9284 | |
0.9528 | |
0.9388 | |
0.9282 | |
0.9653 | |
0.9125 | |
0.8872 | |
0.8703 | |
0.8545 | |
0.8710 | |
0.8456 | |
0.7977 | |
0.7955 | |
0.7953 | |
0.8019 | |
0.8089 | |
0.8073 | |
0.8217 | |
0.8240 | |
0.8190 | |
0.8156 | |
0.8094 | |
0.7903 | |
0.8102 | |
0.8033 | |
0.8056 | |
0.7821 | |
0.7849 | |
0.7987 | |
0.7962 | |
0.8345 | |
0.8356 | |
0.8282 | |
0.8292 | |
0.8525 | |
0.8710 | |
0.8879 | |
0.8832 | |
0.8799 | |
0.8719 | |
0.8443 | |
0.8366 | |
0.8308 | |
0.8370 | |
0.8435 | |
0.8403 | |
0.8214 | |
0.8491 | |
0.8519 | |
0.8467 | |
0.8504 | |
0.8612 | |
0.8771 | |
0.8753 | |
0.8936 | |
0.9000 | |
0.8730 | |
0.8801 | |
0.9003 | |
0.8876 | |
0.8697 | |
0.8623 | |
0.8386 | |
0.8057 | |
0.8039 | |
0.7955 | |
0.8187 | |
0.8045 | |
0.8205 | |
0.8284 | |
0.8045 | |
0.7856 | |
0.7661 | |
0.7535 | |
0.7683 | |
0.7810 | |
0.8007 | |
0.7691 | |
0.7671 | |
0.7772 | |
0.7681 | |
0.7268 | |
0.7248 | |
0.7343 | |
0.7347 | |
0.7350 | |
0.7481 | |
0.7729 | |
0.7776 | |
0.7958 | |
0.7862 | |
0.7937 | |
0.8159 | |
0.8334 | |
0.8231 | |
0.8111 | |
0.8235 | |
0.8292 | |
0.8400 | |
0.8485 | |
0.8431 | |
0.8252 | |
0.7707 | |
0.7883 | |
0.7923 | |
0.7601 | |
0.7788 | |
0.7771 | |
0.7833 | |
0.7953 | |
0.8275 | |
0.8176 | |
0.8125 | |
0.8395 | |
0.8491 | |
0.8839 | |
0.8688 | |
0.8382 | |
0.7876 | |
0.7702 | |
0.7814 | |
0.7700 | |
0.8009 | |
0.8172 |