ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ZAR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 2.5599 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.8246 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / GTQ

Date GTQ/ZAR
2.1990
2.1633
2.1563
2.1229
2.1562
2.1505
2.1247
2.1701
2.1365
2.1393
2.1734
2.1537
2.1977
2.1587
2.1405
2.1453
2.2105
2.2409
2.2010
2.1773
2.1300
2.0950
2.0932
2.0818
2.0754
2.0953
2.0921
2.1387
2.1355
2.1350
2.1755
2.1814
2.1937
2.2244
2.2303
2.2575
2.2422
2.2375
2.2602
2.2463
2.2488
2.2604
2.2404
2.2524
2.2655
2.2664
2.2802
2.3003
2.3003
2.2993
2.3140
2.3394
2.3317
2.2962
2.3325
2.3237
2.3039
2.3188
2.3200
2.3068
2.3252
2.3256
2.3551
2.3780
2.3712
2.4028
2.4304
2.4489
2.5355
2.3741
2.3664
2.3454
2.3765
2.4177
2.3814
2.3878
2.3849
2.4240
2.4242
2.3984
2.4611
2.4070
2.4383
2.4048
2.3193
2.3032
2.3493
2.3387
2.3347
2.3182
2.2658
2.2897
2.2783
2.2693
2.2480
2.2350
2.2453
2.2767
2.3088
2.3045
2.2868
2.2863
2.3570
2.3854
2.3782
2.3513
2.3475
2.3287
2.3652
2.3303
2.3479
2.4130
2.3871
2.3649
2.3358
2.3627
2.3766
2.3990
2.4644
2.4390
2.3992
2.4320
2.4229
2.4215
2.3904
2.4385
2.4657
2.4297
2.4275
2.4364
2.4067
2.4562
2.3912
2.3777
2.3361
2.3609
2.3664
2.4355
2.4006
2.3811
2.3410
2.3858
2.3343
2.4059
2.4195
2.3937
2.4531
2.4440
2.3891
2.4161
2.4021
2.4279
2.3661
2.4187
2.4266
2.3814
2.2741
2.2612
2.2992
2.3967
2.3937
2.3805
2.3207
2.3685
2.4661
2.5154
2.4673
2.4373
2.3458
2.3618
2.3354
2.3470
2.3321
2.3334
2.3566
2.3108
2.2769
2.2505
2.2163
2.1876
2.1729
2.1613
2.1670
2.1683
2.2041
2.2303
2.2216
2.1890
2.2219
2.2118
2.2672
2.3402
2.3594
2.2981
2.2921
2.2488
2.3077
2.2657
2.1939
2.2162
2.1754
2.1988
2.1236
2.1536
2.1370
2.1720
2.2136
2.2014
2.1088
2.0455
2.0709
2.0875
2.0088
2.0194
2.0574
2.1041
2.1177
2.1014
2.0503
1.9396
1.9651
1.9944
1.9911
1.9669
1.9644
2.0149
2.0003
1.9823
1.9979
2.0314
2.0567
2.0116
2.0402
2.0712
2.0555
2.0851
2.0494
1.9665
1.9284
1.9942
1.9011
1.8977
1.9465
1.9442
1.9330
1.9093
1.8274
1.8391
1.8942
1.9556
1.9164
1.9080
1.8667
1.9072
1.8826
1.8587
1.8397
1.8396
1.8386
1.7816
1.7520
1.7758
1.8040
1.8276
1.8194
1.8659
1.8503
1.8379
1.8884
1.8891
1.9319
1.9082
1.9238
2.0120
1.9473
1.8980
1.8634
1.9152
1.9360
1.9574
1.9460
1.9887
1.8869
1.8774
1.8748
1.9260
1.9385
1.9748
1.9743
1.9707
1.9761
2.0778
2.0835
2.1242
2.1214
2.1308
2.1889
2.1616
2.1454
2.1615
2.1989
2.2025
2.2756
2.2978
2.2334
2.1314
2.1619
2.1871
2.2057
2.2397
2.2426
2.2179
2.1704
2.2612
2.2940
2.3821
2.3901
2.3959
2.4370
2.4369
2.3667
2.4197
2.3129
2.3340
2.1755
2.0917
2.0061
1.9793
1.9622
1.9580
1.9419
1.8979
1.8849
1.8655
1.8433
1.8315
1.8447
1.8729
1.9105
1.8885
1.9192
1.9222
1.9363
1.9173
1.8811
1.9012
1.9079
1.9536
1.9555
1.9285
1.9046
1.9232
1.9850
1.9887
2.0134
1.9954
1.9484
1.8438
1.8093
1.8108
1.8419
1.8280
1.8656
1.9256
1.9239
1.8760
1.8802
1.8769
1.8716
1.8881
1.8702
1.8559
1.8397
1.8418
1.8473
1.8653
1.8770
1.8622
1.8441
1.7933
1.8193
1.7785
1.7275
1.7685
1.7894
1.7844
1.7958
1.8576
1.8843
1.8588
1.8587
1.7754
1.8046
1.8181
1.8772
1.8314
1.8976
1.8470
1.8530
1.9289
1.8478
1.8615
1.9560
1.9863
1.9584
1.8819
1.9380
1.9239
1.7915
1.7554
1.7976
1.7650
1.7902
1.8459
1.8102
1.8246
1.7582
1.6742
1.6656
1.7035
1.6612
1.6889
1.6768
1.6671
1.6255
1.6372
1.5975
1.5714
1.6257
1.5961
1.6037
1.5704
1.5870
1.6170
1.6471
1.6263
1.6395
1.6744
1.6825
1.6912
1.7163
1.7305
1.8487
1.8431
1.8661
1.9066
1.9742
1.9219
1.9133
1.8638
1.8151
1.8797
1.8491
1.8216
1.8227
1.7697
1.7741
1.8034
1.8107
1.8266
1.8174
1.8236
1.7759
1.7808
1.8376
1.8003
1.7546
1.7718
1.7434
1.7279
1.7655
1.8073
1.7983
1.8560
1.8269
1.7742
1.8152
1.8981
1.8709
1.7390
1.7234
1.7839
1.7675
1.7711
1.7683
1.7963
1.7874
1.8118
1.7926
1.8145
1.8107
1.8216
1.8591
1.8784
1.8100
1.8245
1.8333
1.8973
1.9224
1.7806
1.7945
1.8574
1.8921
1.8453
1.8104
1.8242
1.8639
1.8925
1.9043
1.9079
1.8047
1.7728
1.8031
1.8401
1.8935
1.8800
1.8975
1.9036
2.0169
1.9494
1.9665
2.0152
2.0480
2.0579
1.9916
1.9359
1.8346
1.8547
1.8851
1.9485
1.9152
1.9975
1.9691
1.9779
2.0279
2.0590
2.0123
2.0738
2.0788
2.0888
2.1559
2.1841
2.1038
2.0339
1.9980
1.9808
2.0653
1.8954
1.8732
1.8261
1.8728
1.8603
1.7996
1.7726
1.7298
1.7359
1.7674
1.8275
1.7559
1.7526
1.8027
1.7296
1.7262
1.6842
1.6553
1.6578
1.6482
1.6241
1.6276
1.6223
1.6036
1.5879
1.6188
1.6257
1.5966
1.5539
1.5533
1.5630
1.5562
1.5508
1.5758
1.5808
1.5517
1.5861
1.5640
1.6315
1.5862
1.5392
1.5231
1.5214
1.5128
1.5048
1.4968
1.5188
1.5061
1.5423
1.5270
1.5193
1.5318
1.5078
1.4394
1.4446
1.4601
1.4811
1.4497
1.4346
1.4463
1.4442
1.4644
1.4610
1.4447
1.4197
1.3961
1.3721
1.3734
1.3540
1.3575
1.3657
1.3526
1.3679
1.3785
1.3884
1.3664
1.3571
1.3741
1.3573
1.3695
1.3343
1.3423
1.3418
1.3639
1.3737
1.3519
1.3530
1.3562
1.3643
1.4049
1.3944
1.3879
1.4030
1.3979
1.3969
1.4331
1.4384
1.4147
1.3857
1.3717
1.3522
1.3309
1.3151
1.3074
1.3202
1.2986
1.2778
1.2840
1.3170
1.2796
1.2317
1.2350
1.2435
1.2553
1.2658
1.2414
1.2413
1.2547
1.2866
1.3007
1.2882
1.2564
1.2577
1.2492
1.2596
1.2689
1.3017
1.2665
1.2921
1.2750
1.2963
1.2725
1.2363
1.2095
1.1743
1.1520
1.1579
1.1824
1.1719
1.1528
1.1862
1.1835
1.1757
1.1681
1.1600
1.1260
1.1351
1.1315
1.1360
1.1509
1.1280
1.1029
1.0794
1.0727
1.0796
1.0853
1.1066
1.1223
1.1236
1.1243
1.1133
1.1145
1.1047
1.1005
1.0995
1.1142
1.0458
1.0375
1.0336
1.0188
1.0622
1.0625
1.0578
1.0344
1.0437
1.0462
1.0798
1.0573
1.0591
1.0392
1.0841
1.0611
1.0693
1.0882
1.0698
1.0680
1.0531
1.0027
0.9970
1.0116
1.0315
1.0235
0.9880
0.9818
0.9807
0.9795
0.9724
0.9794
0.9852
0.9896
0.9760
1.0054
1.0166
1.0358
1.0387
1.0349
1.0429
1.0783
1.0596
1.0244
1.0688
1.0676
1.0252
1.0168
1.0018
1.0189
1.0093
0.9977
1.0387
1.0258
0.9787
0.9380
0.9057
0.8984
0.9254
0.9207
0.9008
0.8600
0.8691
0.9039
0.8784
0.8660
0.8818
0.8775
0.8683
0.8643
0.8914
0.9133
0.9231
0.8879
0.8695
0.8874
0.9009
0.8681
0.8753
0.8953
0.9067
0.8918
0.8844
0.8957
0.9173
0.9379
0.9247
0.9108
0.8849
0.8696
0.8553
0.8246
0.8475
0.8581
0.8568
0.8631
0.8930
0.8730
0.8715
0.8572
0.8699
0.8627
0.8465
0.8504
0.8589
0.8640
0.8832
0.8860
0.8984
0.9106
0.9139
0.9237
0.8999
0.9071
0.9172
0.9588
0.9513
0.9642
0.9425
0.9340
0.9545
0.9714
0.9561
0.9820
0.9468
0.9226
0.9195
0.9137
0.9326
0.9093
0.9082
0.9185
0.9186
0.9210
0.9159
0.9436
0.9411
0.9447
0.9386
0.9081
0.9092
0.8845
0.8792
0.8782
0.9015
0.9235
0.8967
0.9009
0.8931
0.9035
0.8902
0.8963
0.9535
0.9044
0.8807
0.8874
0.9102
0.8928
0.9038
0.9031
0.9192
0.9439
0.9439
0.9920
0.9799
0.9504
0.9519
0.9728
1.0134
0.9834
0.9645
1.0057
0.9971
1.0095
0.9828
1.0277
1.0632
1.0423
1.0364
1.0879
1.1255
1.1194
1.1184
1.2028
1.1709
1.2248
1.3258
1.3013
1.2608
1.2682
1.2138
1.2855
1.2964
1.2876
1.2826
1.2046
1.2322
1.2566
1.3241
1.3247
1.3468
1.3346
1.3212
1.3213
1.3054
1.4746
1.3506
1.2325
1.1617
1.1046
1.0815
1.0915
1.0495
1.0389
1.0429
1.0467
1.0467
0.9732
1.0058
1.0228
1.0314
1.0310
1.0250
1.0737
1.0842
1.0527
1.0400
1.0365
1.0108
1.0310
1.0170
1.0098
1.0326
1.0424
1.0273
1.0705
1.0697
1.0707
1.0404
1.0186
1.0015
0.9925
1.0069
0.9550
0.9297
0.9297
0.8746
0.9059
0.8962
0.9137
0.9112
0.8780
0.8889
0.9055
0.8817
0.8880
0.8591
0.8478
0.8900
0.8758
0.8831
0.8872
0.9070
0.9394
0.9463
0.9362
0.9394
0.9662
0.9377
0.9290
0.9328
0.8903
0.9084
0.9072
0.9069
0.9301
0.9273
0.9454
0.9312
0.9296
0.9169
0.9114
0.9038
0.9203
0.9269
0.9294
0.9293
0.9459
0.9400
0.9667
0.9583
0.9709
0.9207
0.9293
0.9491
0.9364
0.9546
0.9297
0.9410
0.9398
0.9196
0.9236
0.9237
0.9237
0.9363
0.9309
0.9530
0.9569
0.9746
0.9859
1.0090
0.9842
1.0267
1.0156
1.0029
0.9579
0.9766
0.9459
0.9457
0.9259
0.9038
0.8960
0.9105
0.9284
0.9528
0.9388
0.9282
0.9653
0.9125
0.8872