История на дневни ставки GTQ /ZAR тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 гватемалски кетцал = 2.5355 южноафрикански ранд
минимум на
1 гватемалски кетцал = 0.7248 южноафрикански ранд
Цена история на ZAR / GTQ
Date | GTQ/ZAR |
| 2.4101 |
| 2.4644 |
| 2.4390 |
| 2.3992 |
| 2.4320 |
| 2.4229 |
| 2.4215 |
| 2.3904 |
| 2.4385 |
| 2.4657 |
| 2.4297 |
| 2.4275 |
| 2.4364 |
| 2.4067 |
| 2.4562 |
| 2.3912 |
| 2.3777 |
| 2.3361 |
| 2.3609 |
| 2.3664 |
| 2.4355 |
| 2.4006 |
| 2.3811 |
| 2.3410 |
| 2.3858 |
| 2.3343 |
| 2.4059 |
| 2.4195 |
| 2.3937 |
| 2.4531 |
| 2.4440 |
| 2.3891 |
| 2.4161 |
| 2.4021 |
| 2.4279 |
| 2.3661 |
| 2.4187 |
| 2.4266 |
| 2.3814 |
| 2.2741 |
| 2.2612 |
| 2.2992 |
| 2.3967 |
| 2.3937 |
| 2.3805 |
| 2.3207 |
| 2.3685 |
| 2.4661 |
| 2.5154 |
| 2.4673 |
| 2.4373 |
| 2.3458 |
| 2.3618 |
| 2.3354 |
| 2.3470 |
| 2.3321 |
| 2.3334 |
| 2.3566 |
| 2.3108 |
| 2.2769 |
| 2.2505 |
| 2.2163 |
| 2.1876 |
| 2.1729 |
| 2.1613 |
| 2.1670 |
| 2.1683 |
| 2.2041 |
| 2.2303 |
| 2.2216 |
| 2.1890 |
| 2.2219 |
| 2.2118 |
| 2.2672 |
| 2.3402 |
| 2.3594 |
| 2.2981 |
| 2.2921 |
| 2.2488 |
| 2.3077 |
| 2.2657 |
| 2.1939 |
| 2.2162 |
| 2.1754 |
| 2.1988 |
| 2.1236 |
| 2.1536 |
| 2.1370 |
| 2.1720 |
| 2.2136 |
| 2.2014 |
| 2.1088 |
| 2.0455 |
| 2.0709 |
| 2.0875 |
| 2.0088 |
| 2.0194 |
| 2.0574 |
| 2.1041 |
| 2.1177 |
| 2.1014 |
| 2.0503 |
| 1.9396 |
| 1.9651 |
| 1.9944 |
| 1.9911 |
| 1.9669 |
| 1.9644 |
| 2.0149 |
| 2.0003 |
| 1.9823 |
| 1.9979 |
| 2.0314 |
| 2.0567 |
| 2.0116 |
| 2.0402 |
| 2.0712 |
| 2.0555 |
| 2.0851 |
| 2.0494 |
| 1.9665 |
| 1.9284 |
| 1.9942 |
| 1.9011 |
| 1.8977 |
| 1.9465 |
| 1.9442 |
| 1.9330 |
| 1.9093 |
| 1.8274 |
| 1.8391 |
| 1.8942 |
| 1.9556 |
| 1.9164 |
| 1.9080 |
| 1.8667 |
| 1.9072 |
| 1.8826 |
| 1.8587 |
| 1.8397 |
| 1.8396 |
| 1.8386 |
| 1.7816 |
| 1.7520 |
| 1.7758 |
| 1.8040 |
| 1.8276 |
| 1.8194 |
| 1.8659 |
| 1.8503 |
| 1.8379 |
| 1.8884 |
| 1.8891 |
| 1.9319 |
| 1.9082 |
| 1.9238 |
| 2.0120 |
| 1.9473 |
| 1.8980 |
| 1.8634 |
| 1.9152 |
| 1.9360 |
| 1.9574 |
| 1.9460 |
| 1.9887 |
| 1.8869 |
| 1.8774 |
| 1.8748 |
| 1.9260 |
| 1.9385 |
| 1.9748 |
| 1.9743 |
| 1.9707 |
| 1.9761 |
| 2.0778 |
| 2.0835 |
| 2.1242 |
| 2.1214 |
| 2.1308 |
| 2.1889 |
| 2.1616 |
| 2.1454 |
| 2.1615 |
| 2.1989 |
| 2.2025 |
| 2.2756 |
| 2.2978 |
| 2.2334 |
| 2.1314 |
| 2.1619 |
| 2.1871 |
| 2.2057 |
| 2.2397 |
| 2.2426 |
| 2.2179 |
| 2.1704 |
| 2.2612 |
| 2.2940 |
| 2.3821 |
| 2.3901 |
| 2.3959 |
| 2.4370 |
| 2.4369 |
| 2.3667 |
| 2.4197 |
| 2.3129 |
| 2.3340 |
| 2.1755 |
| 2.0917 |
| 2.0061 |
| 1.9793 |
| 1.9622 |
| 1.9580 |
| 1.9419 |
| 1.8979 |
| 1.8849 |
| 1.8655 |
| 1.8433 |
| 1.8315 |
| 1.8447 |
| 1.8729 |
| 1.9105 |
| 1.8885 |
| 1.9192 |
| 1.9222 |
| 1.9363 |
| 1.9173 |
| 1.8811 |
| 1.9012 |
| 1.9079 |
| 1.9536 |
| 1.9555 |
| 1.9285 |
| 1.9046 |
| 1.9232 |
| 1.9850 |
| 1.9887 |
| 2.0134 |
| 1.9954 |
| 1.9484 |
| 1.8438 |
| 1.8093 |
| 1.8108 |
| 1.8419 |
| 1.8280 |
| 1.8656 |
| 1.9256 |
| 1.9239 |
| 1.8760 |
| 1.8802 |
| 1.8769 |
| 1.8716 |
| 1.8881 |
| 1.8702 |
| 1.8559 |
| 1.8397 |
| 1.8418 |
| 1.8473 |
| 1.8653 |
| 1.8770 |
| 1.8622 |
| 1.8441 |
| 1.7933 |
| 1.8193 |
| 1.7785 |
| 1.7275 |
| 1.7685 |
| 1.7894 |
| 1.7844 |
| 1.7958 |
| 1.8576 |
| 1.8843 |
| 1.8588 |
| 1.8587 |
| 1.7754 |
| 1.8046 |
| 1.8181 |
| 1.8772 |
| 1.8314 |
| 1.8976 |
| 1.8470 |
| 1.8530 |
| 1.9289 |
| 1.8478 |
| 1.8615 |
| 1.9560 |
| 1.9863 |
| 1.9584 |
| 1.8819 |
| 1.9380 |
| 1.9239 |
| 1.7915 |
| 1.7554 |
| 1.7976 |
| 1.7650 |
| 1.7902 |
| 1.8459 |
| 1.8102 |
| 1.8246 |
| 1.7582 |
| 1.6742 |
| 1.6656 |
| 1.7035 |
| 1.6612 |
| 1.6889 |
| 1.6768 |
| 1.6671 |
| 1.6255 |
| 1.6372 |
| 1.5975 |
| 1.5714 |
| 1.6257 |
| 1.5961 |
| 1.6037 |
| 1.5704 |
| 1.5870 |
| 1.6170 |
| 1.6471 |
| 1.6263 |
| 1.6395 |
| 1.6744 |
| 1.6825 |
| 1.6912 |
| 1.7163 |
| 1.7305 |
| 1.8487 |
| 1.8431 |
| 1.8661 |
| 1.9066 |
| 1.9742 |
| 1.9219 |
| 1.9133 |
| 1.8638 |
| 1.8151 |
| 1.8797 |
| 1.8491 |
| 1.8216 |
| 1.8227 |
| 1.7697 |
| 1.7741 |
| 1.8034 |
| 1.8107 |
| 1.8266 |
| 1.8174 |
| 1.8236 |
| 1.7759 |
| 1.7808 |
| 1.8376 |
| 1.8003 |
| 1.7546 |
| 1.7718 |
| 1.7434 |
| 1.7279 |
| 1.7655 |
| 1.8073 |
| 1.7983 |
| 1.8560 |
| 1.8269 |
| 1.7742 |
| 1.8152 |
| 1.8981 |
| 1.8709 |
| 1.7390 |
| 1.7234 |
| 1.7839 |
| 1.7675 |
| 1.7711 |
| 1.7683 |
| 1.7963 |
| 1.7874 |
| 1.8118 |
| 1.7926 |
| 1.8145 |
| 1.8107 |
| 1.8216 |
| 1.8591 |
| 1.8784 |
| 1.8100 |
| 1.8245 |
| 1.8333 |
| 1.8973 |
| 1.9224 |
| 1.7806 |
| 1.7945 |
| 1.8574 |
| 1.8921 |
| 1.8453 |
| 1.8104 |
| 1.8242 |
| 1.8639 |
| 1.8925 |
| 1.9043 |
| 1.9079 |
| 1.8047 |
| 1.7728 |
| 1.8031 |
| 1.8401 |
| 1.8935 |
| 1.8800 |
| 1.8975 |
| 1.9036 |
| 2.0169 |
| 1.9494 |
| 1.9665 |
| 2.0152 |
| 2.0480 |
| 2.0579 |
| 1.9916 |
| 1.9359 |
| 1.8346 |
| 1.8547 |
| 1.8851 |
| 1.9485 |
| 1.9152 |
| 1.9975 |
| 1.9691 |
| 1.9779 |
| 2.0279 |
| 2.0590 |
| 2.0123 |
| 2.0738 |
| 2.0788 |
| 2.0888 |
| 2.1559 |
| 2.1841 |
| 2.1038 |
| 2.0339 |
| 1.9980 |
| 1.9808 |
| 2.0653 |
| 1.8954 |
| 1.8732 |
| 1.8261 |
| 1.8728 |
| 1.8603 |
| 1.7996 |
| 1.7726 |
| 1.7298 |
| 1.7359 |
| 1.7674 |
| 1.8275 |
| 1.7559 |
| 1.7526 |
| 1.8027 |
| 1.7296 |
| 1.7262 |
| 1.6842 |
| 1.6553 |
| 1.6578 |
| 1.6482 |
| 1.6241 |
| 1.6276 |
| 1.6223 |
| 1.6036 |
| 1.5879 |
| 1.6188 |
| 1.6257 |
| 1.5966 |
| 1.5539 |
| 1.5533 |
| 1.5630 |
| 1.5562 |
| 1.5508 |
| 1.5758 |
| 1.5808 |
| 1.5517 |
| 1.5861 |
| 1.5640 |
| 1.6315 |
| 1.5862 |
| 1.5392 |
| 1.5231 |
| 1.5214 |
| 1.5128 |
| 1.5048 |
| 1.4968 |
| 1.5188 |
| 1.5061 |
| 1.5423 |
| 1.5270 |
| 1.5193 |
| 1.5318 |
| 1.5078 |
| 1.4394 |
| 1.4446 |
| 1.4601 |
| 1.4811 |
| 1.4497 |
| 1.4346 |
| 1.4463 |
| 1.4442 |
| 1.4644 |
| 1.4610 |
| 1.4447 |
| 1.4197 |
| 1.3961 |
| 1.3721 |
| 1.3734 |
| 1.3540 |
| 1.3575 |
| 1.3657 |
| 1.3526 |
| 1.3679 |
| 1.3785 |
| 1.3884 |
| 1.3664 |
| 1.3571 |
| 1.3741 |
| 1.3573 |
| 1.3695 |
| 1.3343 |
| 1.3423 |
| 1.3418 |
| 1.3639 |
| 1.3737 |
| 1.3519 |
| 1.3530 |
| 1.3562 |
| 1.3643 |
| 1.4049 |
| 1.3944 |
| 1.3879 |
| 1.4030 |
| 1.3979 |
| 1.3969 |
| 1.4331 |
| 1.4384 |
| 1.4147 |
| 1.3857 |
| 1.3717 |
| 1.3522 |
| 1.3309 |
| 1.3151 |
| 1.3074 |
| 1.3202 |
| 1.2986 |
| 1.2778 |
| 1.2840 |
| 1.3170 |
| 1.2796 |
| 1.2317 |
| 1.2350 |
| 1.2435 |
| 1.2553 |
| 1.2658 |
| 1.2414 |
| 1.2413 |
| 1.2547 |
| 1.2866 |
| 1.3007 |
| 1.2882 |
| 1.2564 |
| 1.2577 |
| 1.2492 |
| 1.2596 |
| 1.2689 |
| 1.3017 |
| 1.2665 |
| 1.2921 |
| 1.2750 |
| 1.2963 |
| 1.2725 |
| 1.2363 |
| 1.2095 |
| 1.1743 |
| 1.1520 |
| 1.1579 |
| 1.1824 |
| 1.1719 |
| 1.1528 |
| 1.1862 |
| 1.1835 |
| 1.1757 |
| 1.1681 |
| 1.1600 |
| 1.1260 |
| 1.1351 |
| 1.1315 |
| 1.1360 |
| 1.1509 |
| 1.1280 |
| 1.1029 |
| 1.0794 |
| 1.0727 |
| 1.0796 |
| 1.0853 |
| 1.1066 |
| 1.1223 |
| 1.1236 |
| 1.1243 |
| 1.1133 |
| 1.1145 |
| 1.1047 |
| 1.1005 |
| 1.0995 |
| 1.1142 |
| 1.0458 |
| 1.0375 |
| 1.0336 |
| 1.0188 |
| 1.0622 |
| 1.0625 |
| 1.0578 |
| 1.0344 |
| 1.0437 |
| 1.0462 |
| 1.0798 |
| 1.0573 |
| 1.0591 |
| 1.0392 |
| 1.0841 |
| 1.0611 |
| 1.0693 |
| 1.0882 |
| 1.0698 |
| 1.0680 |
| 1.0531 |
| 1.0027 |
| 0.9970 |
| 1.0116 |
| 1.0315 |
| 1.0235 |
| 0.9880 |
| 0.9818 |
| 0.9807 |
| 0.9795 |
| 0.9724 |
| 0.9794 |
| 0.9852 |
| 0.9896 |
| 0.9760 |
| 1.0054 |
| 1.0166 |
| 1.0358 |
| 1.0387 |
| 1.0349 |
| 1.0429 |
| 1.0783 |
| 1.0596 |
| 1.0244 |
| 1.0688 |
| 1.0676 |
| 1.0252 |
| 1.0168 |
| 1.0018 |
| 1.0189 |
| 1.0093 |
| 0.9977 |
| 1.0387 |
| 1.0258 |
| 0.9787 |
| 0.9380 |
| 0.9057 |
| 0.8984 |
| 0.9254 |
| 0.9207 |
| 0.9008 |
| 0.8600 |
| 0.8691 |
| 0.9039 |
| 0.8784 |
| 0.8660 |
| 0.8818 |
| 0.8775 |
| 0.8683 |
| 0.8643 |
| 0.8914 |
| 0.9133 |
| 0.9231 |
| 0.8879 |
| 0.8695 |
| 0.8874 |
| 0.9009 |
| 0.8681 |
| 0.8753 |
| 0.8953 |
| 0.9067 |
| 0.8918 |
| 0.8844 |
| 0.8957 |
| 0.9173 |
| 0.9379 |
| 0.9247 |
| 0.9108 |
| 0.8849 |
| 0.8696 |
| 0.8553 |
| 0.8246 |
| 0.8475 |
| 0.8581 |
| 0.8568 |
| 0.8631 |
| 0.8930 |
| 0.8730 |
| 0.8715 |
| 0.8572 |
| 0.8699 |
| 0.8627 |
| 0.8465 |
| 0.8504 |
| 0.8589 |
| 0.8640 |
| 0.8832 |
| 0.8860 |
| 0.8984 |
| 0.9106 |
| 0.9139 |
| 0.9237 |
| 0.8999 |
| 0.9071 |
| 0.9172 |
| 0.9588 |
| 0.9513 |
| 0.9642 |
| 0.9425 |
| 0.9340 |
| 0.9545 |
| 0.9714 |
| 0.9561 |
| 0.9820 |
| 0.9468 |
| 0.9226 |
| 0.9195 |
| 0.9137 |
| 0.9326 |
| 0.9093 |
| 0.9082 |
| 0.9185 |
| 0.9186 |
| 0.9210 |
| 0.9159 |
| 0.9436 |
| 0.9411 |
| 0.9447 |
| 0.9386 |
| 0.9081 |
| 0.9092 |
| 0.8845 |
| 0.8792 |
| 0.8782 |
| 0.9015 |
| 0.9235 |
| 0.8967 |
| 0.9009 |
| 0.8931 |
| 0.9035 |
| 0.8902 |
| 0.8963 |
| 0.9535 |
| 0.9044 |
| 0.8807 |
| 0.8874 |
| 0.9102 |
| 0.8928 |
| 0.9038 |
| 0.9031 |
| 0.9192 |
| 0.9439 |
| 0.9439 |
| 0.9920 |
| 0.9799 |
| 0.9504 |
| 0.9519 |
| 0.9728 |
| 1.0134 |
| 0.9834 |
| 0.9645 |
| 1.0057 |
| 0.9971 |
| 1.0095 |
| 0.9828 |
| 1.0277 |
| 1.0632 |
| 1.0423 |
| 1.0364 |
| 1.0879 |
| 1.1255 |
| 1.1194 |
| 1.1184 |
| 1.2028 |
| 1.1709 |
| 1.2248 |
| 1.3258 |
| 1.3013 |
| 1.2608 |
| 1.2682 |
| 1.2138 |
| 1.2855 |
| 1.2964 |
| 1.2876 |
| 1.2826 |
| 1.2046 |
| 1.2322 |
| 1.2566 |
| 1.3241 |
| 1.3247 |
| 1.3468 |
| 1.3346 |
| 1.3212 |
| 1.3213 |
| 1.3054 |
| 1.4746 |
| 1.3506 |
| 1.2325 |
| 1.1617 |
| 1.1046 |
| 1.0815 |
| 1.0915 |
| 1.0495 |
| 1.0389 |
| 1.0429 |
| 1.0467 |
| 1.0467 |
| 0.9732 |
| 1.0058 |
| 1.0228 |
| 1.0314 |
| 1.0310 |
| 1.0250 |
| 1.0737 |
| 1.0842 |
| 1.0527 |
| 1.0400 |
| 1.0365 |
| 1.0108 |
| 1.0310 |
| 1.0170 |
| 1.0098 |
| 1.0326 |
| 1.0424 |
| 1.0273 |
| 1.0705 |
| 1.0697 |
| 1.0707 |
| 1.0404 |
| 1.0186 |
| 1.0015 |
| 0.9925 |
| 1.0069 |
| 0.9550 |
| 0.9297 |
| 0.9297 |
| 0.8746 |
| 0.9059 |
| 0.8962 |
| 0.9137 |
| 0.9112 |
| 0.8780 |
| 0.8889 |
| 0.9055 |
| 0.8817 |
| 0.8880 |
| 0.8591 |
| 0.8478 |
| 0.8900 |
| 0.8758 |
| 0.8831 |
| 0.8872 |
| 0.9070 |
| 0.9394 |
| 0.9463 |
| 0.9362 |
| 0.9394 |
| 0.9662 |
| 0.9377 |
| 0.9290 |
| 0.9328 |
| 0.8903 |
| 0.9084 |
| 0.9072 |
| 0.9069 |
| 0.9301 |
| 0.9273 |
| 0.9454 |
| 0.9312 |
| 0.9296 |
| 0.9169 |
| 0.9114 |
| 0.9038 |
| 0.9203 |
| 0.9269 |
| 0.9294 |
| 0.9293 |
| 0.9459 |
| 0.9400 |
| 0.9667 |
| 0.9583 |
| 0.9709 |
| 0.9207 |
| 0.9293 |
| 0.9491 |
| 0.9364 |
| 0.9546 |
| 0.9297 |
| 0.9410 |
| 0.9398 |
| 0.9196 |
| 0.9236 |
| 0.9237 |
| 0.9237 |
| 0.9363 |
| 0.9309 |
| 0.9530 |
| 0.9569 |
| 0.9746 |
| 0.9859 |
| 1.0090 |
| 0.9842 |
| 1.0267 |
| 1.0156 |
| 1.0029 |
| 0.9579 |
| 0.9766 |
| 0.9459 |
| 0.9457 |
| 0.9259 |
| 0.9038 |
| 0.8960 |
| 0.9105 |
| 0.9284 |
| 0.9528 |
| 0.9388 |
| 0.9282 |
| 0.9653 |
| 0.9125 |
| 0.8872 |
| 0.8703 |
| 0.8545 |
| 0.8710 |
| 0.8456 |
| 0.7977 |
| 0.7955 |
| 0.7953 |
| 0.8019 |
| 0.8089 |
| 0.8073 |
| 0.8217 |
| 0.8240 |
| 0.8190 |
| 0.8156 |
| 0.8094 |
| 0.7903 |
| 0.8102 |
| 0.8033 |
| 0.8056 |
| 0.7821 |
| 0.7849 |
| 0.7987 |
| 0.7962 |
| 0.8345 |
| 0.8356 |
| 0.8282 |
| 0.8292 |
| 0.8525 |
| 0.8710 |
| 0.8879 |
| 0.8832 |
| 0.8799 |
| 0.8719 |
| 0.8443 |
| 0.8366 |
| 0.8308 |
| 0.8370 |
| 0.8435 |
| 0.8403 |
| 0.8214 |
| 0.8491 |
| 0.8519 |
| 0.8467 |
| 0.8504 |
| 0.8612 |
| 0.8771 |
| 0.8753 |
| 0.8936 |
| 0.9000 |
| 0.8730 |
| 0.8801 |
| 0.9003 |
| 0.8876 |
| 0.8697 |
| 0.8623 |
| 0.8386 |
| 0.8057 |
| 0.8039 |
| 0.7955 |
| 0.8187 |
| 0.8045 |
| 0.8205 |
| 0.8284 |
| 0.8045 |
| 0.7856 |
| 0.7661 |
| 0.7535 |
| 0.7683 |
| 0.7810 |
| 0.8007 |
| 0.7691 |
| 0.7671 |
| 0.7772 |
| 0.7681 |
| 0.7268 |
| 0.7248 |
| 0.7343 |
| 0.7347 |
| 0.7350 |
| 0.7481 |
| 0.7729 |
| 0.7776 |
| 0.7958 |
| 0.7862 |
| 0.7937 |
| 0.8159 |
| 0.8334 |
| 0.8231 |
| 0.8111 |
| 0.8235 |
| 0.8292 |
| 0.8400 |
| 0.8485 |
| 0.8431 |
| 0.8252 |
| 0.7707 |
| 0.7883 |
| 0.7923 |
| 0.7601 |
| 0.7788 |
| 0.7771 |
| 0.7833 |
| 0.7953 |
| 0.8275 |
| 0.8176 |
| 0.8125 |
| 0.8395 |
| 0.8491 |
| 0.8839 |
| 0.8688 |
| 0.8382 |
| 0.7876 |
| 0.7702 |
| 0.7814 |
| 0.7700 |
| 0.8009 |
| 0.8172 |