Történelmi guatemalai quetzal / zambiai kwacha

Története napidíjak GTQ /ZMW óta péntek, 1 március 2013.

A maximális született

1 guatemalai quetzal = 3.7565 zambiai kwacha

A minimum az

1 guatemalai quetzal = 0.6601 zambiai kwacha

Ár története ZMW / GTQ

Date GTQ/ZMW
2.4810
2.4865
2.4689
2.4514
2.4631
2.4488
2.3886
2.3549
2.4090
2.3731
2.3244
2.3060
2.3053
2.3826
2.4688
2.4676
2.4774
2.4505
2.4755
2.4754
2.4869
2.5261
2.4779
2.5295
2.5407
2.5197
2.4901
2.4677
2.3959
2.4645
2.5577
2.5441
2.6116
2.5333
2.7672
2.9215
2.9494
3.0253
3.0189
2.9972
3.0113
2.9591
2.9516
2.9066
2.8687
2.9555
2.9668
3.1082
3.1030
3.1041
3.0820
3.1181
3.0824
3.0379
3.0354
3.0304
2.9873
3.0552
2.9947
3.0201
3.1514
3.1048
3.0200
3.1554
3.2368
3.4822
3.6002
3.5135
3.4232
3.6113
3.6257
3.7101
3.6724
3.6244
3.6522
3.7411
3.7200
3.7045
3.7125
3.6569
3.6453
3.6208
3.5968
3.6032
3.6040
3.5664
3.6165
3.6120
3.5917
3.5990
3.5370
3.4859
3.5712
3.5694
3.5156
3.4720
3.4425
3.4491
3.4169
3.4252
3.4219
3.4293
3.4162
3.3947
3.3883
3.3960
3.3152
3.3774
3.3399
3.3774
3.3413
3.3023
3.1692
3.0855
3.2786
3.3236
3.4040
3.3487
3.4468
3.3238
3.3110
3.4958
3.4291
3.3195
3.2201
3.1613
3.2106
3.4327
3.2714
3.1212
3.0309
2.9398
2.9297
3.4496
3.4717
3.4562
3.3869
3.3461
3.3181
3.2897
3.2475
3.1969
3.1076
3.0414
3.0092
2.9674
2.9127
2.8279
2.8093
2.7646
2.7122
2.7342
2.6750
2.6764
2.6132
2.6570
2.5809
2.5205
2.4870
2.4559
2.5010
2.4030
2.4745
2.4046
2.3077
2.2690
2.1743
2.4696
2.5177
2.5350
2.4746
2.4184
2.3975
2.3146
2.2774
2.2462
2.2611
2.6025
2.5770
2.5304
2.4914
2.4587
2.4363
2.4235
2.3764
2.3471
2.3320
2.3033
2.2787
2.2522
2.2104
2.1881
2.1687
2.1346
2.1017
2.0806
2.0813
2.0430
2.0272
2.0057
1.9930
2.0062
2.0056
1.9872
1.9838
2.0730
2.0853
2.0817
2.0685
2.1195
2.1106
2.1227
2.1067
2.1380
2.2025
2.1906
2.1831
2.1961
2.2443
2.2319
2.2196
2.2203
2.2212
2.2098
2.2972
2.3693
2.3451
2.2977
2.2730
2.4421
2.3920
2.3545
2.2778
2.2368
2.1916
2.1597
2.1473
2.1306
2.0911
2.2762
2.2983
2.2749
2.2601
2.2534
2.2358
2.2113
2.1900
2.2048
2.1805
2.1551
2.1235
2.1023
2.0805
2.0488
2.1853
2.4532
2.4871
2.4802
2.5774
2.9065
2.9248
2.9236
2.9174
2.9202
2.9205
2.9185
2.9127
2.9123
2.9110
2.8994
2.8951
2.8847
2.8752
2.8733
2.8639
2.8594
2.8562
2.8416
2.8410
2.8361
2.8111
2.7877
2.7802
2.7523
2.7448
2.7374
2.7205
2.7162
2.7140
2.7108
2.7017
2.6898
2.6863
2.6945
2.6854
2.6750
2.6262
2.6104
2.5963
2.5829
2.5788
2.5670
2.5757
2.5680
2.5401
2.5291
2.4923
2.4198
2.3909
2.3682
2.3560
2.3612
2.3481
2.3585
2.3568
2.3552
2.3517
2.3861
2.3914
2.3440
2.3992
2.4173
2.3745
2.4203
2.4027
2.4230
2.4533
2.3119
2.2688
2.1088
2.0012
1.9850
1.9261
1.9234
1.9261
1.9080
1.8914
1.8909
1.8373
1.8385
1.8267
1.7554
1.8886
2.0084
1.9033
1.8746
1.8099
1.7890
1.7305
1.7134
1.7038
1.6967
1.6868
1.7025
1.7051
1.7105
1.7108
1.7053
1.7071
1.7040
1.7006
1.6791
1.6796
1.6732
1.6288
1.6461
1.6695
1.6905
1.7025
1.7181
1.7023
1.7038
1.8016
1.7093
1.6743
1.6612
1.6094
1.6236
1.5696
1.5782
1.5665
1.5621
1.5565
1.5596
1.5489
1.5410
1.5235
1.5319
1.5455
1.5443
1.5367
1.5393
1.5432
1.5417
1.5537
1.5324
1.5392
1.5418
1.5366
1.5389
1.5113
1.4897
1.5078
1.5794
1.5476
1.6277
1.5408
1.4043
1.3464
1.3550
1.3618
1.3658
1.3365
1.3334
1.3366
1.3150
1.3274
1.3029
1.3371
1.3122
1.3287
1.3571
1.3647
1.3868
1.3694
1.3336
1.3506
1.3319
1.2842
1.2839
1.2707
1.2778
1.2780
1.2774
1.3057
1.3219
1.3200
1.3463
1.3200
1.3177
1.3292
1.3159
1.3362
1.3705
1.3606
1.3268
1.3435
1.3886
1.3831
1.3794
1.3693
1.3522
1.3676
1.3635
1.3362
1.3209
1.3136
1.3212
1.3011
1.3208
1.2698
1.2504
1.2446
1.2348
1.2404
1.2528
1.2199
1.2095
1.2145
1.2313
1.2471
1.2577
1.2592
1.2486
1.2660
1.2581
1.2661
1.2531
1.2744
1.2757
1.2706
1.2874
1.3040
1.3204
1.3042
1.2853
1.3016
1.3298
1.3040
1.3288
1.3365
1.3242
1.3066
1.3055
1.3252
1.3271
1.3063
1.3040
1.3154
1.3007
1.2895
1.3112
1.3203
1.3852
1.3650
1.3665
1.3753
1.3724
1.3638
1.3484
1.3453
1.3475
1.3407
1.3446
1.3381
1.3367
1.3497
1.3532
1.3304
1.2282
1.3113
1.3339
1.2566
1.4282
1.4069
1.3692
1.3611
1.3311
1.3083
1.2677
1.2356
1.2269
1.2008
1.3752
1.4416
1.4668
1.4639
1.4718
1.4836
1.4841
1.4816
1.4819
1.4735
1.4734
1.4742
1.4505
1.4323
1.4402
1.4378
1.4375
1.4386
1.3716
1.4851
1.5813
1.6976
1.7814
1.6412
1.5834
1.5557
1.5281
1.5886
1.4085
1.3074
1.2763
1.2809
1.1479
1.1035
1.0418
1.0285
1.0023
0.9940
0.9978
1.0213
0.9924
0.9772
0.9683
0.9592
0.9427
0.9451
0.9305
0.9473
0.9553
0.9578
0.9553
0.9598
0.9478
0.9954
0.9915
1.0112
0.9702
0.9193
0.9031
0.9169
0.8747
0.8586
0.8518
0.8316
0.8460
0.8505
0.8464
0.8355
0.8276
0.8321
0.8325
0.8302
0.8285
0.8364
0.8367
0.8306
0.8333
0.8339
0.8250
0.8195
0.8124
0.8022
0.8021
0.7853
0.7769
0.7781
0.7800
0.7871
0.7876
0.7876
0.7899
0.7907
0.7960
0.8042
0.7798
0.8019
0.8214
0.8636
0.8846
0.8690
0.8445
0.8303
0.8156
0.7978
0.7882
0.7921
0.8000
0.7841
0.7913
0.7668
0.7520
0.7484
0.7364
0.7230
0.7158
0.7066
0.7022
0.6994
0.7027
0.7050
0.6980
0.7033
0.7116
0.7024
0.6940
0.7010
0.7008
0.6954
0.6753
0.6644
0.6613
0.6632
0.6706
0.6668
0.6756
0.6724
0.6744
0.6817
0.6871
0.6928
0.6977
0.6977
0.7021
0.7009
0.7047
0.7014
0.6991
0.6949
0.6873
0.6867
0.6833
0.6876
0.6836
0.6821
0.6863
0.6883
0.6787
0.6885
0.6929
0.6854
0.6912
0.6908
0.6833