Ιστορία των ημερήσιων τιμών GTQ /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 3.4784 κουάτσα Ζάμπιας
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.6601 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / GTQ
Date | GTQ/ZMW |
| 3.4291 |
| 3.3195 |
| 3.2201 |
| 3.1613 |
| 3.2106 |
| 3.4327 |
| 3.2714 |
| 3.1212 |
| 3.0309 |
| 2.9398 |
| 2.9297 |
| 3.4496 |
| 3.4717 |
| 3.4562 |
| 3.3869 |
| 3.3461 |
| 3.3181 |
| 3.2897 |
| 3.2475 |
| 3.1969 |
| 3.1076 |
| 3.0414 |
| 3.0092 |
| 2.9674 |
| 2.9127 |
| 2.8279 |
| 2.8093 |
| 2.7646 |
| 2.7122 |
| 2.7342 |
| 2.6750 |
| 2.6764 |
| 2.6132 |
| 2.6570 |
| 2.5809 |
| 2.5205 |
| 2.4870 |
| 2.4559 |
| 2.5010 |
| 2.4030 |
| 2.4745 |
| 2.4046 |
| 2.3077 |
| 2.2690 |
| 2.1743 |
| 2.4696 |
| 2.5177 |
| 2.5350 |
| 2.4746 |
| 2.4184 |
| 2.3975 |
| 2.3146 |
| 2.2774 |
| 2.2462 |
| 2.2611 |
| 2.6025 |
| 2.5770 |
| 2.5304 |
| 2.4914 |
| 2.4587 |
| 2.4363 |
| 2.4235 |
| 2.3764 |
| 2.3471 |
| 2.3320 |
| 2.3033 |
| 2.2787 |
| 2.2522 |
| 2.2104 |
| 2.1881 |
| 2.1687 |
| 2.1346 |
| 2.1017 |
| 2.0806 |
| 2.0813 |
| 2.0430 |
| 2.0272 |
| 2.0057 |
| 1.9930 |
| 2.0062 |
| 2.0056 |
| 1.9872 |
| 1.9838 |
| 2.0730 |
| 2.0853 |
| 2.0817 |
| 2.0685 |
| 2.1195 |
| 2.1106 |
| 2.1227 |
| 2.1067 |
| 2.1380 |
| 2.2025 |
| 2.1906 |
| 2.1831 |
| 2.1961 |
| 2.2443 |
| 2.2319 |
| 2.2196 |
| 2.2203 |
| 2.2212 |
| 2.2098 |
| 2.2972 |
| 2.3693 |
| 2.3451 |
| 2.2977 |
| 2.2730 |
| 2.4421 |
| 2.3920 |
| 2.3545 |
| 2.2778 |
| 2.2368 |
| 2.1916 |
| 2.1597 |
| 2.1473 |
| 2.1306 |
| 2.0911 |
| 2.2762 |
| 2.2983 |
| 2.2749 |
| 2.2601 |
| 2.2534 |
| 2.2358 |
| 2.2113 |
| 2.1900 |
| 2.2048 |
| 2.1805 |
| 2.1551 |
| 2.1235 |
| 2.1023 |
| 2.0805 |
| 2.0488 |
| 2.1853 |
| 2.4532 |
| 2.4871 |
| 2.4802 |
| 2.5774 |
| 2.9065 |
| 2.9248 |
| 2.9236 |
| 2.9174 |
| 2.9202 |
| 2.9205 |
| 2.9185 |
| 2.9127 |
| 2.9123 |
| 2.9110 |
| 2.8994 |
| 2.8951 |
| 2.8847 |
| 2.8752 |
| 2.8733 |
| 2.8639 |
| 2.8594 |
| 2.8562 |
| 2.8416 |
| 2.8410 |
| 2.8361 |
| 2.8111 |
| 2.7877 |
| 2.7802 |
| 2.7523 |
| 2.7448 |
| 2.7374 |
| 2.7205 |
| 2.7162 |
| 2.7140 |
| 2.7108 |
| 2.7017 |
| 2.6898 |
| 2.6863 |
| 2.6945 |
| 2.6854 |
| 2.6750 |
| 2.6262 |
| 2.6104 |
| 2.5963 |
| 2.5829 |
| 2.5788 |
| 2.5670 |
| 2.5757 |
| 2.5680 |
| 2.5401 |
| 2.5291 |
| 2.4923 |
| 2.4198 |
| 2.3909 |
| 2.3682 |
| 2.3560 |
| 2.3612 |
| 2.3481 |
| 2.3585 |
| 2.3568 |
| 2.3552 |
| 2.3517 |
| 2.3861 |
| 2.3914 |
| 2.3440 |
| 2.3992 |
| 2.4173 |
| 2.3745 |
| 2.4203 |
| 2.4027 |
| 2.4230 |
| 2.4533 |
| 2.3119 |
| 2.2688 |
| 2.1088 |
| 2.0012 |
| 1.9850 |
| 1.9261 |
| 1.9234 |
| 1.9261 |
| 1.9080 |
| 1.8914 |
| 1.8909 |
| 1.8373 |
| 1.8385 |
| 1.8267 |
| 1.7554 |
| 1.8886 |
| 2.0084 |
| 1.9033 |
| 1.8746 |
| 1.8099 |
| 1.7890 |
| 1.7305 |
| 1.7134 |
| 1.7038 |
| 1.6967 |
| 1.6868 |
| 1.7025 |
| 1.7051 |
| 1.7105 |
| 1.7108 |
| 1.7053 |
| 1.7071 |
| 1.7040 |
| 1.7006 |
| 1.6791 |
| 1.6796 |
| 1.6732 |
| 1.6288 |
| 1.6461 |
| 1.6695 |
| 1.6905 |
| 1.7025 |
| 1.7181 |
| 1.7023 |
| 1.7038 |
| 1.8016 |
| 1.7093 |
| 1.6743 |
| 1.6612 |
| 1.6094 |
| 1.6236 |
| 1.5696 |
| 1.5782 |
| 1.5665 |
| 1.5621 |
| 1.5565 |
| 1.5596 |
| 1.5489 |
| 1.5410 |
| 1.5235 |
| 1.5319 |
| 1.5455 |
| 1.5443 |
| 1.5367 |
| 1.5393 |
| 1.5432 |
| 1.5417 |
| 1.5537 |
| 1.5324 |
| 1.5392 |
| 1.5418 |
| 1.5366 |
| 1.5389 |
| 1.5113 |
| 1.4897 |
| 1.5078 |
| 1.5794 |
| 1.5476 |
| 1.6277 |
| 1.5408 |
| 1.4043 |
| 1.3464 |
| 1.3550 |
| 1.3618 |
| 1.3658 |
| 1.3365 |
| 1.3334 |
| 1.3366 |
| 1.3150 |
| 1.3274 |
| 1.3029 |
| 1.3371 |
| 1.3122 |
| 1.3287 |
| 1.3571 |
| 1.3647 |
| 1.3868 |
| 1.3694 |
| 1.3336 |
| 1.3506 |
| 1.3319 |
| 1.2842 |
| 1.2839 |
| 1.2707 |
| 1.2778 |
| 1.2780 |
| 1.2774 |
| 1.3057 |
| 1.3219 |
| 1.3200 |
| 1.3463 |
| 1.3200 |
| 1.3177 |
| 1.3292 |
| 1.3159 |
| 1.3362 |
| 1.3705 |
| 1.3606 |
| 1.3268 |
| 1.3435 |
| 1.3886 |
| 1.3831 |
| 1.3794 |
| 1.3693 |
| 1.3522 |
| 1.3676 |
| 1.3635 |
| 1.3362 |
| 1.3209 |
| 1.3136 |
| 1.3212 |
| 1.3011 |
| 1.3208 |
| 1.2698 |
| 1.2504 |
| 1.2446 |
| 1.2348 |
| 1.2404 |
| 1.2528 |
| 1.2199 |
| 1.2095 |
| 1.2145 |
| 1.2313 |
| 1.2471 |
| 1.2577 |
| 1.2592 |
| 1.2486 |
| 1.2660 |
| 1.2581 |
| 1.2661 |
| 1.2531 |
| 1.2744 |
| 1.2757 |
| 1.2706 |
| 1.2874 |
| 1.3040 |
| 1.3204 |
| 1.3042 |
| 1.2853 |
| 1.3016 |
| 1.3298 |
| 1.3040 |
| 1.3288 |
| 1.3365 |
| 1.3242 |
| 1.3066 |
| 1.3055 |
| 1.3252 |
| 1.3271 |
| 1.3063 |
| 1.3040 |
| 1.3154 |
| 1.3007 |
| 1.2895 |
| 1.3112 |
| 1.3203 |
| 1.3852 |
| 1.3650 |
| 1.3665 |
| 1.3753 |
| 1.3724 |
| 1.3638 |
| 1.3484 |
| 1.3453 |
| 1.3475 |
| 1.3407 |
| 1.3446 |
| 1.3381 |
| 1.3367 |
| 1.3497 |
| 1.3532 |
| 1.3304 |
| 1.2282 |
| 1.3113 |
| 1.3339 |
| 1.2566 |
| 1.4282 |
| 1.4069 |
| 1.3692 |
| 1.3611 |
| 1.3311 |
| 1.3083 |
| 1.2677 |
| 1.2356 |
| 1.2269 |
| 1.2008 |
| 1.3752 |
| 1.4416 |
| 1.4668 |
| 1.4639 |
| 1.4718 |
| 1.4836 |
| 1.4841 |
| 1.4816 |
| 1.4819 |
| 1.4735 |
| 1.4734 |
| 1.4742 |
| 1.4505 |
| 1.4323 |
| 1.4402 |
| 1.4378 |
| 1.4375 |
| 1.4386 |
| 1.3716 |
| 1.4851 |
| 1.5813 |
| 1.6976 |
| 1.7814 |
| 1.6412 |
| 1.5834 |
| 1.5557 |
| 1.5281 |
| 1.5886 |
| 1.4085 |
| 1.3074 |
| 1.2763 |
| 1.2809 |
| 1.1479 |
| 1.1035 |
| 1.0418 |
| 1.0285 |
| 1.0023 |
| 0.9940 |
| 0.9978 |
| 1.0213 |
| 0.9924 |
| 0.9772 |
| 0.9683 |
| 0.9592 |
| 0.9427 |
| 0.9451 |
| 0.9305 |
| 0.9473 |
| 0.9553 |
| 0.9578 |
| 0.9553 |
| 0.9598 |
| 0.9478 |
| 0.9954 |
| 0.9915 |
| 1.0112 |
| 0.9702 |
| 0.9193 |
| 0.9031 |
| 0.9169 |
| 0.8747 |
| 0.8586 |
| 0.8518 |
| 0.8316 |
| 0.8460 |
| 0.8505 |
| 0.8464 |
| 0.8355 |
| 0.8276 |
| 0.8321 |
| 0.8325 |
| 0.8302 |
| 0.8285 |
| 0.8364 |
| 0.8367 |
| 0.8306 |
| 0.8333 |
| 0.8339 |
| 0.8250 |
| 0.8195 |
| 0.8124 |
| 0.8022 |
| 0.8021 |
| 0.7853 |
| 0.7769 |
| 0.7781 |
| 0.7800 |
| 0.7871 |
| 0.7876 |
| 0.7876 |
| 0.7899 |
| 0.7907 |
| 0.7960 |
| 0.8042 |
| 0.7798 |
| 0.8019 |
| 0.8214 |
| 0.8636 |
| 0.8846 |
| 0.8690 |
| 0.8445 |
| 0.8303 |
| 0.8156 |
| 0.7978 |
| 0.7882 |
| 0.7921 |
| 0.8000 |
| 0.7841 |
| 0.7913 |
| 0.7668 |
| 0.7520 |
| 0.7484 |
| 0.7364 |
| 0.7230 |
| 0.7158 |
| 0.7066 |
| 0.7022 |
| 0.6994 |
| 0.7027 |
| 0.7050 |
| 0.6980 |
| 0.7033 |
| 0.7116 |
| 0.7024 |
| 0.6940 |
| 0.7010 |
| 0.7008 |
| 0.6954 |
| 0.6753 |
| 0.6644 |
| 0.6613 |
| 0.6632 |
| 0.6706 |
| 0.6668 |
| 0.6756 |
| 0.6724 |
| 0.6744 |
| 0.6817 |
| 0.6871 |
| 0.6928 |
| 0.6977 |
| 0.6977 |
| 0.7021 |
| 0.7009 |
| 0.7047 |
| 0.7014 |
| 0.6991 |
| 0.6949 |
| 0.6873 |
| 0.6867 |
| 0.6833 |
| 0.6876 |
| 0.6836 |
| 0.6821 |
| 0.6863 |
| 0.6883 |
| 0.6787 |
| 0.6885 |
| 0.6929 |
| 0.6854 |
| 0.6912 |
| 0.6908 |
| 0.6833 |