Történelmi hongkongi dollár / bolíviai boliviano

Története napidíjak HKD /BOB óta szombat, 22 július 2006.

A maximális született

1 hongkongi dollár = 1.5783 bolíviai boliviano

A minimum az

1 hongkongi dollár = 0.8590 bolíviai boliviano

Ár története BOB / HKD

Date HKD/BOB
1.5119
1.4677
1.4809
1.5172
1.5090
1.4354
1.3679
0.8834
0.8825
0.8818
0.8818
0.8821
0.8842
0.8818
0.8819
0.8855
0.8827
0.8856
0.8836
0.8855
0.8816
0.8797
0.8860
0.8807
0.8855
0.8867
0.8864
0.8815
0.8876
0.8855
0.8888
0.8866
0.8891
0.8903
0.8907
0.8912
0.8872
0.8909
0.8913
0.8901
0.8902
0.8920
0.8925
0.8922
0.8921
0.8895
0.8920
0.8907
0.8902
0.8909
0.8899
0.8895
0.8858
0.8858
0.8852
0.8838
0.8814
0.8839
0.8792
0.8834
0.8804
0.8822
0.8828
0.8818
0.8806
0.8834
0.8819
0.8855
0.8884
0.8945
0.8930
0.8922
0.8941
0.8917
0.8914
0.8915
0.8896
0.8917
0.8905
0.8905
0.8913
0.8910
0.8883
0.8905
0.8918
0.8898
0.8896
0.8928
0.8922
0.8914
0.8901
0.8876
0.8913
0.8838
0.8920
0.8916
0.8886
0.8907
0.8923
0.8911
0.8919
0.8888
0.8904
0.8866
0.8862
0.8864
0.8872
0.8869
0.8862
0.8850
0.8854
0.8850
0.8850
0.8845
0.8851
0.8846
0.8839
0.8830
0.8851
0.8870
0.8842
0.8840
0.8848
0.8858
0.8822
0.8818
0.8858
0.8834
0.8862
0.8837
0.8834
0.8830
0.8834
0.8838
0.8845
0.8839
0.8836
0.8824
0.8847
0.8872
0.8864
0.8863
0.8860
0.8845
0.8872
0.8865
0.8857
0.8837
0.8829
0.8829
0.8842
0.8825
0.8828
0.8836
0.8836
0.8810
0.8824
0.8808
0.8808
0.8842
0.8845
0.8899
0.8838
0.8840
0.8828
0.8812
0.8822
0.8839
0.8822
0.8800
0.8825
0.8831
0.8818
0.8804
0.8785
0.8776
0.8838
0.8822
0.8802
0.8808
0.8822
0.8803
0.8802
0.8816
0.8829
0.8847
0.8851
0.8854
0.8850
0.8882
0.8882
0.8892
0.8851
0.8858
0.8822
0.8803
0.8802
0.8759
0.8805
0.8801
0.8799
0.8797
0.8798
0.8806
0.8804
0.8810
0.8804
0.8816
0.8739
0.8761
0.8756
0.8745
0.8786
0.8774
0.8764
0.8761
0.8763
0.8764
0.8781
0.8760
0.8773
0.8754
0.8764
0.8748
0.8799
0.8767
0.8790
0.8816
0.8825
0.8815
0.8834
0.8844
0.8857
0.8850
0.8843
0.8858
0.8860
0.8851
0.8838
0.8849
0.8841
0.8852
0.8867
0.8847
0.8864
0.8868
0.8890
0.8884
0.8866
0.8861
0.8868
0.8875
0.8869
0.8854
0.8863
0.8870
0.8870
0.8869
0.8877
0.8870
0.8888
0.8889
0.8904
0.8879
0.8911
0.8982
0.8898
0.8882
0.8892
0.8894
0.8891
0.8885
0.8917
0.8870
0.8883
0.8894
0.8892
0.8889
0.8891
0.8890
0.8905
0.8924
0.8914
0.8891
0.8883
0.8881
0.8882
0.8876
0.8892
0.8887
0.8922
0.8873
0.8897
0.8898
0.8881
0.8900
0.8928
0.8904
0.8909
0.8917
0.8907
0.8908
0.8914
0.8910
0.8909
0.8889
0.8911
0.8909
0.8909
0.8902
0.8910
0.8885
0.8921
0.8909
0.8929
0.8922
0.8911
0.8919
0.8905
0.8906
0.8897
0.8897
0.8891
0.8899
0.8898
0.8817
0.8894
0.8891
0.8806
0.8852
0.8879
0.8881
0.8873
0.8901
0.8903
0.8903
0.8892
0.8913
0.8898
0.8901
0.8867
0.8881
0.8872
0.8834
0.8836
0.8835
0.8834
0.8827
0.8823
0.8818
0.8816
0.8817
0.8813
0.8840
0.8821
0.8837
0.8804
0.8831
0.8761
0.8804
0.8812
0.8805
0.8842
0.8852
0.8826
0.8860
0.8881
0.8851
0.8837
0.8767
0.8797
0.8796
0.8803
0.8803
0.8797
0.8798
0.8815
0.8822
0.8808
0.8805
0.8796
0.8809
0.8793
0.8817
0.8805
0.8809
0.8809
0.8807
0.8769
0.8812
0.8810
0.8818
0.8828
0.8824
0.8844
0.8839
0.8876
0.8834
0.8755
0.8814
0.8826
0.8811
0.8815
0.8822
0.8831
0.8828
0.8855
0.8811
0.8824
0.8866
0.8776
0.8800
0.8802
0.8820
0.8793
0.8742
0.8781
0.8778
0.8797
0.8794
0.8803
0.8801
0.8826
0.8815
0.8806
0.8794
0.8801
0.8811
0.8810
0.8802
0.8768
0.8812
0.8805
0.8804
0.8821
0.8827
0.8833
0.8834
0.8846
0.8837
0.8839
0.8843
0.8825
0.8847
0.8854
0.8827
0.8849
0.8897
0.8833
0.8957
0.8954
0.8847
0.8860
0.8869
0.8873
0.8852
0.8857
0.8858
0.8934
0.8913
0.8970
0.8924
0.8886
0.8874
0.8933
0.8920
0.8849
0.8940
0.8925
0.8891
0.8909
0.8908
0.8907
0.8921
0.8908
0.8933
0.8918
0.8807
0.8724
0.8804
0.8731
0.8792
0.8745
0.8746
0.8794
0.8745
0.8746
0.8802
0.8788
0.8755
0.8783
0.8815
0.8754
0.8813
0.8794
0.8793
0.8802
0.8791
0.8776
0.8785
0.8764
0.8808
0.8797
0.8758
0.8815
0.8815
0.8810
0.8810
0.8758
0.8821
0.8767
0.8811
0.8764
0.8768
0.8772
0.8775
0.8760
0.8759
0.8772
0.8808
0.8879
0.8797
0.8829
0.8872
0.8852
0.8884
0.8890
0.8862
0.8878
0.8874
0.8902
0.8915
0.8873
0.8856
0.8864
0.8787
0.8803
0.8804
0.8806
0.8828
0.8836
0.8863
0.8838
0.8838
0.8847
0.8831
0.8896
0.8905
0.8903
0.8900
0.8877
0.8923
0.8903
0.8908
0.8873
0.8892
0.8917
0.8906
0.8911
0.8915
0.8915
0.8916
0.8912
0.8910
0.8912
0.8908
0.8916
0.8894
0.8897
0.8876
0.8933
0.8898
0.8903
0.8896
0.8906
0.8905
0.8895
0.8896
0.8906
0.8911
0.8913
0.8905
0.8910
0.8899
0.8897
0.8910
0.8913
0.8881
0.8903
0.8908
0.8898
0.8904
0.8909
0.8908
0.8899
0.8910
0.8922
0.8913
0.8915
0.8914
0.8909
0.8906
0.8910
0.8913
0.8915
0.8913
0.8905
0.8905
0.8911
0.8924
0.8904
0.8908
0.8888
0.8895
0.8905
0.8916
0.8905
0.8923
0.8927
0.8919
0.8916
0.8916
0.8916
0.8916
0.8914
0.8917
0.8914
0.8910
0.8912
0.8907
0.8917
0.8914
0.8912
0.8914
0.8915
0.8912
0.8915
0.8927
0.8914
0.8906
0.8922
0.8911
0.8902
0.8905
0.8906
0.8903
0.8911
0.8905
0.8904
0.8898
0.8907
0.8901
0.8915
0.8921
0.8909
0.8913
0.8906
0.8914
0.8914
0.8907
0.8918
0.8915
0.8914
0.8914
0.8914
0.8915
0.8900
0.8919
0.8912
0.8882
0.8921
0.8906
0.8920
0.8909
0.8904
0.8915
0.8905
0.8891
0.8912
0.8904
0.8918
0.8946
0.8999
0.8987
0.9009
0.9000
0.9001
0.9015
0.8989
0.8994
0.9007
0.8999
0.8995
0.9047
0.9001
0.9000
0.8997
0.9068
0.9011
0.9009
0.9021
0.9005
0.9019
0.9001
0.8986
0.9016
0.9030
0.8997
0.9002
0.9012
0.8999
0.9015
0.9021
0.9024
0.9011
0.9025
0.9025
0.9007
0.9002
0.8987
0.9013
0.9016
0.8999
0.9009
0.8995
0.9007
0.8992
0.9005
0.9010
0.8973
0.8929
0.9029
0.8873
0.8968
0.8969
0.8873
0.8871
0.8865
0.8898
0.8871
0.8873
0.8870
0.8874
0.8897
0.8898
0.8862
0.8900
0.8906
0.8870
0.8877
0.8879
0.8877
0.8879
0.8903
0.8873
0.8862
0.8867
0.8863
0.8854
0.8845
0.8883
0.8851
0.8862
0.8820
0.8942
0.8960
0.9019
0.8954
0.9013
0.9007
0.8999
0.8989
0.8993
0.8986
0.8941
0.8991
0.8986
0.8922
0.8994
0.8936
0.8820
0.8986
0.8939
0.8944
0.8934
0.8820
0.9008
0.9011
0.8857
0.8952
0.9013
0.8949
0.9013
0.9020
0.9012
0.8959
0.8949
0.8987
0.8923
0.8998
0.9001
0.9002
0.9004
0.8994
0.9002
0.8925
0.8927
0.8948
0.9018
0.9026
0.8946
0.8951
0.9013
0.8968
0.8967
0.9035
0.9041
0.8990
0.9062
0.9045
0.9112
0.9048
0.8992
0.9049
0.9041
0.9036
0.8972
0.9027
0.9039
0.8971
0.9031
0.9041
0.9040
0.9026
0.9026
0.9013
0.8954
0.9034
0.9011
0.8999
0.8946
0.9002
0.8998
0.9263
0.9096
0.9150
0.9078
0.8979
0.9045
0.9106
0.9042
0.9046
0.8986
0.9070
0.9042
0.9033
0.9038
0.9036
0.9041
0.8979
0.8989
0.9046
0.9052
0.9052
0.9058
0.9058
0.9056
0.9058
0.9055
0.9057
0.9059
0.9059
0.8994
0.8996
0.8995
0.8987
0.9052
0.8990
0.8995
0.9058
0.8992
0.9059
0.8979
0.8994
0.9054
0.8995
0.9058
0.9058
0.9076
0.8992
0.9049
0.9068
0.9004
0.8990
0.9066
0.9069
0.9046
0.9046
0.9037
0.9077
0.9075
0.9086
0.9031
0.8949
0.9072
0.9065
0.9050
0.9044
0.9078
0.9077
0.9046
0.9170
0.9037
0.9060
0.9072
0.9045
0.9059
0.9059
0.9046
0.9082
0.9064
0.9062
0.9055
0.9056
0.9040
0.9056
0.8995
0.9021
0.8778
0.8979
0.8957
0.8974
0.8960
0.8945
0.9021
0.9039
0.9021
0.9047
0.9123
0.9191
0.9177
0.9233
0.9249
0.9259
0.9311
0.9342
0.9343
0.9397
0.9432
0.9475
0.9489
0.9528
0.9574
0.9600
0.9792
0.9673
0.9679
0.9699
0.9690
0.9665
0.9682
0.9717
0.9671
0.9766
0.9703
0.9729
0.9715
0.9782
0.9716
0.9714
0.9732
0.9749
0.9742
0.9736
0.9762
0.9860
0.9898
0.9868
0.9889
0.9845
0.9880
0.9952
0.9883
0.9958
0.9943
0.9889
0.9919
0.9921
1.0002
1.0084
1.0072
1.0092
1.0090
1.0083
1.0136
1.0230
1.0245
1.0216
1.0220
1.0233
1.0228
1.0224
1.0228
1.0234
1.0217
1.0230
1.0229
1.0227
1.0227
1.0232
1.0217
1.0248
1.0235
1.0240
1.0239
1.0255
1.0233
1.0261
1.0272
1.0277
1.0282
1.0284
1.0279
1.0284
1.0265
1.0279
1.0274
1.0286
1.0270
1.0284
1.0269
1.0250
1.0272
1.0264
1.0295
1.0283
1.0282
1.0278
1.0279
1.0286
1.0287
1.0278