Lịch sử của giá hàng ngày HKD /BOB kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 1.0500 Boliviano Bolivia
tối thiểu trên
1 Đô la Hồng Kông = 0.8590 Boliviano Bolivia
Date | HKD/BOB |
---|---|
0.8848 | |
0.8858 | |
0.8822 | |
0.8818 | |
0.8858 | |
0.8834 | |
0.8862 | |
0.8837 | |
0.8834 | |
0.8830 | |
0.8834 | |
0.8838 | |
0.8845 | |
0.8839 | |
0.8836 | |
0.8824 | |
0.8847 | |
0.8872 | |
0.8864 | |
0.8863 | |
0.8860 | |
0.8845 | |
0.8872 | |
0.8865 | |
0.8857 | |
0.8837 | |
0.8829 | |
0.8829 | |
0.8842 | |
0.8825 | |
0.8828 | |
0.8836 | |
0.8836 | |
0.8810 | |
0.8824 | |
0.8808 | |
0.8808 | |
0.8842 | |
0.8845 | |
0.8899 | |
0.8838 | |
0.8840 | |
0.8828 | |
0.8812 | |
0.8822 | |
0.8839 | |
0.8822 | |
0.8800 | |
0.8825 | |
0.8831 | |
0.8818 | |
0.8804 | |
0.8785 | |
0.8776 | |
0.8838 | |
0.8822 | |
0.8802 | |
0.8808 | |
0.8822 | |
0.8803 | |
0.8802 | |
0.8816 | |
0.8829 | |
0.8847 | |
0.8851 | |
0.8854 | |
0.8850 | |
0.8882 | |
0.8882 | |
0.8892 | |
0.8851 | |
0.8858 | |
0.8822 | |
0.8803 | |
0.8802 | |
0.8759 | |
0.8805 | |
0.8801 | |
0.8799 | |
0.8797 | |
0.8798 | |
0.8806 | |
0.8804 | |
0.8810 | |
0.8804 | |
0.8816 | |
0.8739 | |
0.8761 | |
0.8756 | |
0.8745 | |
0.8786 | |
0.8774 | |
0.8764 | |
0.8761 | |
0.8763 | |
0.8764 | |
0.8781 | |
0.8760 | |
0.8773 | |
0.8754 | |
0.8764 | |
0.8748 | |
0.8799 | |
0.8767 | |
0.8790 | |
0.8816 | |
0.8825 | |
0.8815 | |
0.8834 | |
0.8844 | |
0.8857 | |
0.8850 | |
0.8843 | |
0.8858 | |
0.8860 | |
0.8851 | |
0.8838 | |
0.8849 | |
0.8841 | |
0.8852 | |
0.8867 | |
0.8847 | |
0.8864 | |
0.8868 | |
0.8890 | |
0.8884 | |
0.8866 | |
0.8861 | |
0.8868 | |
0.8875 | |
0.8869 | |
0.8854 | |
0.8863 | |
0.8870 | |
0.8870 | |
0.8869 | |
0.8877 | |
0.8870 | |
0.8888 | |
0.8889 | |
0.8904 | |
0.8879 | |
0.8911 | |
0.8982 | |
0.8898 | |
0.8882 | |
0.8892 | |
0.8894 | |
0.8891 | |
0.8885 | |
0.8917 | |
0.8870 | |
0.8883 | |
0.8894 | |
0.8892 | |
0.8889 | |
0.8891 | |
0.8890 | |
0.8905 | |
0.8924 | |
0.8914 | |
0.8891 | |
0.8883 | |
0.8881 | |
0.8882 | |
0.8876 | |
0.8892 | |
0.8887 | |
0.8922 | |
0.8873 | |
0.8897 | |
0.8898 | |
0.8881 | |
0.8900 | |
0.8928 | |
0.8904 | |
0.8909 | |
0.8917 | |
0.8907 | |
0.8908 | |
0.8914 | |
0.8910 | |
0.8909 | |
0.8889 | |
0.8911 | |
0.8909 | |
0.8909 | |
0.8902 | |
0.8910 | |
0.8885 | |
0.8921 | |
0.8909 | |
0.8929 | |
0.8922 | |
0.8911 | |
0.8919 | |
0.8905 | |
0.8906 | |
0.8897 | |
0.8897 | |
0.8891 | |
0.8899 | |
0.8898 | |
0.8817 | |
0.8894 | |
0.8891 | |
0.8806 | |
0.8852 | |
0.8879 | |
0.8881 | |
0.8873 | |
0.8901 | |
0.8903 | |
0.8903 | |
0.8892 | |
0.8913 | |
0.8898 | |
0.8901 | |
0.8867 | |
0.8881 | |
0.8872 | |
0.8834 | |
0.8836 | |
0.8835 | |
0.8834 | |
0.8827 | |
0.8823 | |
0.8818 | |
0.8816 | |
0.8817 | |
0.8813 | |
0.8840 | |
0.8821 | |
0.8837 | |
0.8804 | |
0.8831 | |
0.8761 | |
0.8804 | |
0.8812 | |
0.8805 | |
0.8842 | |
0.8852 | |
0.8826 | |
0.8860 | |
0.8881 | |
0.8851 | |
0.8837 | |
0.8767 | |
0.8797 | |
0.8796 | |
0.8803 | |
0.8803 | |
0.8797 | |
0.8798 | |
0.8815 | |
0.8822 | |
0.8808 | |
0.8805 | |
0.8796 | |
0.8809 | |
0.8793 | |
0.8817 | |
0.8805 | |
0.8809 | |
0.8809 | |
0.8807 | |
0.8769 | |
0.8812 | |
0.8810 | |
0.8818 | |
0.8828 | |
0.8824 | |
0.8844 | |
0.8839 | |
0.8876 | |
0.8834 | |
0.8755 | |
0.8814 | |
0.8826 | |
0.8811 | |
0.8815 | |
0.8822 | |
0.8831 | |
0.8828 | |
0.8855 | |
0.8811 | |
0.8824 | |
0.8866 | |
0.8776 | |
0.8800 | |
0.8802 | |
0.8820 | |
0.8793 | |
0.8742 | |
0.8781 | |
0.8778 | |
0.8797 | |
0.8794 | |
0.8803 | |
0.8801 | |
0.8826 | |
0.8815 | |
0.8806 | |
0.8794 | |
0.8801 | |
0.8811 | |
0.8810 | |
0.8802 | |
0.8768 | |
0.8812 | |
0.8805 | |
0.8804 | |
0.8821 | |
0.8827 | |
0.8833 | |
0.8834 | |
0.8846 | |
0.8837 | |
0.8839 | |
0.8843 | |
0.8825 | |
0.8847 | |
0.8854 | |
0.8827 | |
0.8849 | |
0.8897 | |
0.8833 | |
0.8957 | |
0.8954 | |
0.8847 | |
0.8860 | |
0.8869 | |
0.8873 | |
0.8852 | |
0.8857 | |
0.8858 | |
0.8934 | |
0.8913 | |
0.8970 | |
0.8924 | |
0.8886 | |
0.8874 | |
0.8933 | |
0.8920 | |
0.8849 | |
0.8940 | |
0.8925 | |
0.8891 | |
0.8909 | |
0.8908 | |
0.8907 | |
0.8921 | |
0.8908 | |
0.8933 | |
0.8918 | |
0.8807 | |
0.8724 | |
0.8804 | |
0.8731 | |
0.8792 | |
0.8745 | |
0.8746 | |
0.8794 | |
0.8745 | |
0.8746 | |
0.8802 | |
0.8788 | |
0.8755 | |
0.8783 | |
0.8815 | |
0.8754 | |
0.8813 | |
0.8794 | |
0.8793 | |
0.8802 | |
0.8791 | |
0.8776 | |
0.8785 | |
0.8764 | |
0.8808 | |
0.8797 | |
0.8758 | |
0.8815 | |
0.8815 | |
0.8810 | |
0.8810 | |
0.8758 | |
0.8821 | |
0.8767 | |
0.8811 | |
0.8764 | |
0.8768 | |
0.8772 | |
0.8775 | |
0.8760 | |
0.8759 | |
0.8772 | |
0.8808 | |
0.8879 | |
0.8797 | |
0.8829 | |
0.8872 | |
0.8852 | |
0.8884 | |
0.8890 | |
0.8862 | |
0.8878 | |
0.8874 | |
0.8902 | |
0.8915 | |
0.8873 | |
0.8856 | |
0.8864 | |
0.8787 | |
0.8803 | |
0.8804 | |
0.8806 | |
0.8828 | |
0.8836 | |
0.8863 | |
0.8838 | |
0.8838 | |
0.8847 | |
0.8831 | |
0.8896 | |
0.8905 | |
0.8903 | |
0.8900 | |
0.8877 | |
0.8923 | |
0.8903 | |
0.8908 | |
0.8873 | |
0.8892 | |
0.8917 | |
0.8906 | |
0.8911 | |
0.8915 | |
0.8915 | |
0.8916 | |
0.8912 | |
0.8910 | |
0.8912 | |
0.8908 | |
0.8916 | |
0.8894 | |
0.8897 | |
0.8876 | |
0.8933 | |
0.8898 | |
0.8903 | |
0.8896 | |
0.8906 | |
0.8905 | |
0.8895 | |
0.8896 | |
0.8906 | |
0.8911 | |
0.8913 | |
0.8905 | |
0.8910 | |
0.8899 | |
0.8897 | |
0.8910 | |
0.8913 | |
0.8881 | |
0.8903 | |
0.8908 | |
0.8898 | |
0.8904 | |
0.8909 | |
0.8908 | |
0.8899 | |
0.8910 | |
0.8922 | |
0.8913 | |
0.8915 | |
0.8914 | |
0.8909 | |
0.8906 | |
0.8910 | |
0.8913 | |
0.8915 | |
0.8913 | |
0.8905 | |
0.8905 | |
0.8911 | |
0.8924 | |
0.8904 | |
0.8908 | |
0.8888 | |
0.8895 | |
0.8905 | |
0.8916 | |
0.8905 | |
0.8923 | |
0.8927 | |
0.8919 | |
0.8916 | |
0.8916 | |
0.8916 | |
0.8916 | |
0.8914 | |
0.8917 | |
0.8914 | |
0.8910 | |
0.8912 | |
0.8907 | |
0.8917 | |
0.8914 | |
0.8912 | |
0.8914 | |
0.8915 | |
0.8912 | |
0.8915 | |
0.8927 | |
0.8914 | |
0.8906 | |
0.8922 | |
0.8911 | |
0.8902 | |
0.8905 | |
0.8906 | |
0.8903 | |
0.8911 | |
0.8905 | |
0.8904 | |
0.8898 | |
0.8907 | |
0.8901 | |
0.8915 | |
0.8921 | |
0.8909 | |
0.8913 | |
0.8906 | |
0.8914 | |
0.8914 | |
0.8907 | |
0.8918 | |
0.8915 | |
0.8914 | |
0.8914 | |
0.8914 | |
0.8915 | |
0.8900 | |
0.8919 | |
0.8912 | |
0.8882 | |
0.8921 | |
0.8906 | |
0.8920 | |
0.8909 | |
0.8904 | |
0.8915 | |
0.8905 | |
0.8891 | |
0.8912 | |
0.8904 | |
0.8918 | |
0.8946 | |
0.8999 | |
0.8987 | |
0.9009 | |
0.9000 | |
0.9001 | |
0.9015 | |
0.8989 | |
0.8994 | |
0.9007 | |
0.8999 | |
0.8995 | |
0.9047 | |
0.9001 | |
0.9000 | |
0.8997 | |
0.9068 | |
0.9011 | |
0.9009 | |
0.9021 | |
0.9005 | |
0.9019 | |
0.9001 | |
0.8986 | |
0.9016 | |
0.9030 | |
0.8997 | |
0.9002 | |
0.9012 | |
0.8999 | |
0.9015 | |
0.9021 | |
0.9024 | |
0.9011 | |
0.9025 | |
0.9025 | |
0.9007 | |
0.9002 | |
0.8987 | |
0.9013 | |
0.9016 | |
0.8999 | |
0.9009 | |
0.8995 | |
0.9007 | |
0.8992 | |
0.9005 | |
0.9010 | |
0.8973 | |
0.8929 | |
0.9029 | |
0.8873 | |
0.8968 | |
0.8969 | |
0.8873 | |
0.8871 | |
0.8865 | |
0.8898 | |
0.8871 | |
0.8873 | |
0.8870 | |
0.8874 | |
0.8897 | |
0.8898 | |
0.8862 | |
0.8900 | |
0.8906 | |
0.8870 | |
0.8877 | |
0.8879 | |
0.8877 | |
0.8879 | |
0.8903 | |
0.8873 | |
0.8862 | |
0.8867 | |
0.8863 | |
0.8854 | |
0.8845 | |
0.8883 | |
0.8851 | |
0.8862 | |
0.8820 | |
0.8942 | |
0.8960 | |
0.9019 | |
0.8954 | |
0.9013 | |
0.9007 | |
0.8999 | |
0.8989 | |
0.8993 | |
0.8986 | |
0.8941 | |
0.8991 | |
0.8986 | |
0.8922 | |
0.8994 | |
0.8936 | |
0.8820 | |
0.8986 | |
0.8939 | |
0.8944 | |
0.8934 | |
0.8820 | |
0.9008 | |
0.9011 | |
0.8857 | |
0.8952 | |
0.9013 | |
0.8949 | |
0.9013 | |
0.9020 | |
0.9012 | |
0.8959 | |
0.8949 | |
0.8987 | |
0.8923 | |
0.8998 | |
0.9001 | |
0.9002 | |
0.9004 | |
0.8994 | |
0.9002 | |
0.8925 | |
0.8927 | |
0.8948 | |
0.9018 | |
0.9026 | |
0.8946 | |
0.8951 | |
0.9013 | |
0.8968 | |
0.8967 | |
0.9035 | |
0.9041 | |
0.8990 | |
0.9062 | |
0.9045 | |
0.9112 | |
0.9048 | |
0.8992 | |
0.9049 | |
0.9041 | |
0.9036 | |
0.8972 | |
0.9027 | |
0.9039 | |
0.8971 | |
0.9031 | |
0.9041 | |
0.9040 | |
0.9026 | |
0.9026 | |
0.9013 | |
0.8954 | |
0.9034 | |
0.9011 | |
0.8999 | |
0.8946 | |
0.9002 | |
0.8998 | |
0.9263 | |
0.9096 | |
0.9150 | |
0.9078 | |
0.8979 | |
0.9045 | |
0.9106 | |
0.9042 | |
0.9046 | |
0.8986 | |
0.9070 | |
0.9042 | |
0.9033 | |
0.9038 | |
0.9036 | |
0.9041 | |
0.8979 | |
0.8989 | |
0.9046 | |
0.9052 | |
0.9052 | |
0.9058 | |
0.9058 | |
0.9056 | |
0.9058 | |
0.9055 | |
0.9057 | |
0.9059 | |
0.9059 | |
0.8994 | |
0.8996 | |
0.8995 | |
0.8987 | |
0.9052 | |
0.8990 | |
0.8995 | |
0.9058 | |
0.8992 | |
0.9059 | |
0.8979 | |
0.8994 | |
0.9054 | |
0.8995 | |
0.9058 | |
0.9058 | |
0.9076 | |
0.8992 | |
0.9049 | |
0.9068 | |
0.9004 | |
0.8990 | |
0.9066 | |
0.9069 | |
0.9046 | |
0.9046 | |
0.9037 | |
0.9077 | |
0.9075 | |
0.9086 | |
0.9031 | |
0.8949 | |
0.9072 | |
0.9065 | |
0.9050 | |
0.9044 | |
0.9078 | |
0.9077 | |
0.9046 | |
0.9170 | |
0.9037 | |
0.9060 | |
0.9072 | |
0.9045 | |
0.9059 | |
0.9059 | |
0.9046 | |
0.9082 | |
0.9064 | |
0.9062 | |
0.9055 | |
0.9056 | |
0.9040 | |
0.9056 | |
0.8995 | |
0.9021 | |
0.8778 | |
0.8979 | |
0.8957 | |
0.8974 | |
0.8960 | |
0.8945 | |
0.9021 | |
0.9039 | |
0.9021 | |
0.9047 | |
0.9123 | |
0.9191 | |
0.9177 | |
0.9233 | |
0.9249 | |
0.9259 | |
0.9311 | |
0.9342 | |
0.9343 | |
0.9397 | |
0.9432 | |
0.9475 | |
0.9489 | |
0.9528 | |
0.9574 | |
0.9600 | |
0.9792 | |
0.9673 | |
0.9679 | |
0.9699 | |
0.9690 | |
0.9665 | |
0.9682 | |
0.9717 | |
0.9671 | |
0.9766 | |
0.9703 | |
0.9729 | |
0.9715 | |
0.9782 | |
0.9716 | |
0.9714 | |
0.9732 | |
0.9749 | |
0.9742 | |
0.9736 | |
0.9762 | |
0.9860 | |
0.9898 | |
0.9868 | |
0.9889 | |
0.9845 | |
0.9880 | |
0.9952 | |
0.9883 | |
0.9958 | |
0.9943 | |
0.9889 | |
0.9919 | |
0.9921 | |
1.0002 | |
1.0084 | |
1.0072 | |
1.0092 | |
1.0090 | |
1.0083 | |
1.0136 | |
1.0230 | |
1.0245 | |
1.0216 | |
1.0220 | |
1.0233 | |
1.0228 | |
1.0224 | |
1.0228 | |
1.0234 | |
1.0217 | |
1.0230 | |
1.0229 | |
1.0227 | |
1.0227 | |
1.0232 | |
1.0217 | |
1.0248 | |
1.0235 | |
1.0240 | |
1.0239 | |
1.0255 | |
1.0233 | |
1.0261 | |
1.0272 | |
1.0277 | |
1.0282 | |
1.0284 | |
1.0279 | |
1.0284 | |
1.0265 | |
1.0279 | |
1.0274 | |
1.0286 | |
1.0270 | |
1.0284 | |
1.0269 | |
1.0250 | |
1.0272 | |
1.0264 | |
1.0295 | |
1.0283 | |
1.0282 | |
1.0278 | |
1.0279 | |
1.0286 | |
1.0287 | |
1.0278 | |
1.0280 | |
1.0298 | |
1.0296 | |
1.0293 | |
1.0297 | |
1.0308 | |
1.0220 | |
1.0315 | |
1.0324 | |
1.0308 | |
1.0320 | |
1.0317 | |
1.0318 | |
1.0317 | |
1.0316 | |
1.0312 | |
1.0309 | |
1.0317 | |
1.0311 | |
1.0311 | |
1.0314 | |
1.0309 | |
1.0307 | |
1.0312 | |
1.0318 | |
1.0314 | |
1.0319 | |
1.0321 | |
1.0337 | |
1.0324 | |
1.0321 | |
1.0345 | |
1.0346 | |
1.0340 | |
1.0346 | |
1.0338 | |
1.0343 | |
1.0344 | |
1.0356 | |
1.0353 | |
1.0357 | |
1.0364 | |
1.0355 | |
1.0351 | |
1.0351 | |
1.0368 | |
1.0392 | |
1.0385 | |
1.0390 | |
1.0389 | |
1.0387 | |
1.0387 | |
1.0404 | |
1.0402 | |
1.0407 | |
1.0411 | |
1.0418 | |
1.0400 | |
1.0393 | |
1.0403 | |
1.0388 | |
1.0382 | |
1.0377 | |
1.0378 | |
1.0364 | |
1.0371 | |
1.0366 | |
1.0379 | |
1.0367 | |
1.0368 | |
1.0345 | |
1.0349 | |
1.0345 | |
1.0329 | |
1.0333 | |
1.0327 | |
1.0338 | |
1.0335 | |
1.0333 | |
1.0320 | |
1.0334 | |
1.0332 | |
1.0332 | |
1.0329 | |
1.0323 | |
1.0319 | |
1.0307 | |
1.0315 | |
1.0297 | |
1.0292 | |
1.0304 | |
1.0278 | |
1.0267 | |
1.0252 | |
1.0239 | |
1.0218 | |
1.0229 | |
1.0211 | |
1.0193 | |
1.0200 | |
1.0160 | |
0.9994 | |
1.0134 | |
1.0166 | |
0.9993 | |
1.0014 | |
1.0173 | |
1.0174 | |
1.0241 | |
1.0306 | |
1.0048 | |
1.0137 | |
1.0171 | |
1.0145 | |
1.0269 | |
1.0147 | |
1.0468 | |
1.0277 | |
1.0213 | |
1.0261 | |
1.0349 | |
1.0170 |