Ιστορία των ημερήσιων τιμών HKD /GTQ από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 1.0798 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 0.9222 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / HKD
Date | HKD/GTQ |
| 0.9929 |
| 0.9937 |
| 0.9941 |
| 0.9920 |
| 0.9960 |
| 0.9970 |
| 1.0012 |
| 0.9986 |
| 0.9986 |
| 0.9986 |
| 0.9982 |
| 0.9983 |
| 1.0000 |
| 1.0002 |
| 1.0003 |
| 0.9986 |
| 1.0015 |
| 1.0044 |
| 1.0031 |
| 1.0030 |
| 1.0036 |
| 1.0028 |
| 1.0060 |
| 1.0051 |
| 1.0036 |
| 1.0025 |
| 1.0017 |
| 1.0017 |
| 1.0037 |
| 1.0019 |
| 1.0041 |
| 1.0057 |
| 1.0069 |
| 1.0040 |
| 1.0057 |
| 1.0013 |
| 1.0008 |
| 1.0056 |
| 1.0065 |
| 1.0079 |
| 1.0041 |
| 1.0040 |
| 1.0023 |
| 1.0004 |
| 1.0010 |
| 1.0022 |
| 1.0002 |
| 0.9972 |
| 0.9987 |
| 0.9974 |
| 0.9954 |
| 0.9949 |
| 0.9923 |
| 0.9903 |
| 0.9940 |
| 0.9960 |
| 0.9948 |
| 0.9962 |
| 0.9990 |
| 0.9988 |
| 1.0000 |
| 1.0016 |
| 1.0030 |
| 1.0051 |
| 1.0049 |
| 1.0055 |
| 1.0064 |
| 1.0116 |
| 1.0142 |
| 1.0112 |
| 1.0023 |
| 0.9999 |
| 0.9984 |
| 0.9959 |
| 0.9987 |
| 0.9938 |
| 1.0018 |
| 1.0052 |
| 1.0047 |
| 0.9980 |
| 0.9935 |
| 0.9940 |
| 0.9874 |
| 0.9871 |
| 0.9858 |
| 0.9875 |
| 0.9846 |
| 0.9860 |
| 0.9852 |
| 0.9856 |
| 0.9889 |
| 0.9879 |
| 0.9882 |
| 0.9864 |
| 0.9852 |
| 0.9809 |
| 0.9775 |
| 0.9776 |
| 0.9774 |
| 0.9777 |
| 0.9774 |
| 0.9760 |
| 0.9847 |
| 0.9833 |
| 0.9845 |
| 0.9888 |
| 0.9883 |
| 0.9859 |
| 0.9876 |
| 0.9861 |
| 0.9895 |
| 0.9893 |
| 0.9898 |
| 0.9901 |
| 0.9906 |
| 0.9912 |
| 0.9915 |
| 0.9923 |
| 0.9922 |
| 0.9932 |
| 0.9940 |
| 0.9933 |
| 0.9943 |
| 0.9955 |
| 0.9948 |
| 0.9951 |
| 0.9937 |
| 0.9943 |
| 0.9935 |
| 0.9951 |
| 0.9958 |
| 0.9938 |
| 0.9941 |
| 0.9949 |
| 0.9955 |
| 0.9971 |
| 0.9964 |
| 0.9955 |
| 0.9976 |
| 0.9976 |
| 0.9987 |
| 0.9961 |
| 0.9961 |
| 0.9955 |
| 0.9956 |
| 0.9944 |
| 0.9933 |
| 0.9940 |
| 0.9940 |
| 0.9944 |
| 0.9960 |
| 0.9928 |
| 0.9908 |
| 0.9937 |
| 0.9941 |
| 0.9951 |
| 0.9938 |
| 0.9932 |
| 0.9972 |
| 1.0001 |
| 1.0019 |
| 1.0035 |
| 1.0038 |
| 1.0049 |
| 1.0062 |
| 1.0050 |
| 1.0056 |
| 1.0054 |
| 1.0068 |
| 1.0093 |
| 1.0087 |
| 1.0052 |
| 1.0024 |
| 1.0049 |
| 1.0059 |
| 1.0032 |
| 1.0038 |
| 1.0040 |
| 1.0040 |
| 1.0037 |
| 1.0024 |
| 1.0020 |
| 0.9979 |
| 0.9953 |
| 0.9937 |
| 0.9931 |
| 0.9934 |
| 0.9940 |
| 0.9929 |
| 0.9919 |
| 0.9934 |
| 0.9935 |
| 0.9942 |
| 0.9949 |
| 0.9944 |
| 0.9906 |
| 0.9920 |
| 0.9919 |
| 0.9936 |
| 0.9943 |
| 0.9951 |
| 0.9957 |
| 0.9950 |
| 0.9872 |
| 0.9951 |
| 0.9989 |
| 0.9816 |
| 0.9832 |
| 0.9877 |
| 0.9866 |
| 0.9810 |
| 0.9834 |
| 0.9844 |
| 0.9868 |
| 0.9889 |
| 0.9904 |
| 0.9927 |
| 0.9924 |
| 0.9894 |
| 0.9896 |
| 0.9855 |
| 0.9810 |
| 0.9842 |
| 0.9835 |
| 0.9843 |
| 0.9833 |
| 0.9839 |
| 0.9881 |
| 0.9900 |
| 0.9901 |
| 0.9909 |
| 0.9881 |
| 0.9848 |
| 0.9847 |
| 0.9797 |
| 0.9796 |
| 0.9791 |
| 0.9789 |
| 0.9772 |
| 0.9789 |
| 0.9824 |
| 0.9814 |
| 0.9811 |
| 0.9873 |
| 0.9903 |
| 0.9862 |
| 0.9823 |
| 0.9822 |
| 0.9838 |
| 0.9784 |
| 0.9758 |
| 0.9759 |
| 0.9762 |
| 0.9765 |
| 0.9731 |
| 0.9740 |
| 0.9771 |
| 0.9787 |
| 0.9779 |
| 0.9800 |
| 0.9798 |
| 0.9812 |
| 0.9831 |
| 0.9883 |
| 0.9883 |
| 0.9905 |
| 0.9849 |
| 0.9848 |
| 0.9853 |
| 0.9861 |
| 0.9872 |
| 0.9878 |
| 0.9907 |
| 0.9891 |
| 0.9872 |
| 0.9862 |
| 0.9851 |
| 0.9834 |
| 0.9867 |
| 0.9880 |
| 0.9896 |
| 0.9882 |
| 0.9845 |
| 0.9828 |
| 0.9881 |
| 0.9761 |
| 0.9751 |
| 0.9670 |
| 0.9589 |
| 0.9542 |
| 0.9548 |
| 0.9554 |
| 0.9551 |
| 0.9543 |
| 0.9543 |
| 0.9547 |
| 0.9556 |
| 0.9539 |
| 0.9545 |
| 0.9540 |
| 0.9570 |
| 0.9534 |
| 0.9480 |
| 0.9458 |
| 0.9455 |
| 0.9457 |
| 0.9439 |
| 0.9444 |
| 0.9412 |
| 0.9456 |
| 0.9441 |
| 0.9430 |
| 0.9450 |
| 0.9422 |
| 0.9419 |
| 0.9406 |
| 0.9417 |
| 0.9412 |
| 0.9403 |
| 0.9404 |
| 0.9390 |
| 0.9414 |
| 0.9384 |
| 0.9392 |
| 0.9413 |
| 0.9430 |
| 0.9395 |
| 0.9449 |
| 0.9436 |
| 0.9397 |
| 0.9407 |
| 0.9416 |
| 0.9421 |
| 0.9407 |
| 0.9411 |
| 0.9416 |
| 0.9373 |
| 0.9334 |
| 0.9378 |
| 0.9335 |
| 0.9274 |
| 0.9293 |
| 0.9317 |
| 0.9303 |
| 0.9250 |
| 0.9351 |
| 0.9324 |
| 0.9376 |
| 0.9394 |
| 0.9406 |
| 0.9411 |
| 0.9432 |
| 0.9432 |
| 0.9445 |
| 0.9416 |
| 0.9413 |
| 0.9415 |
| 0.9423 |
| 0.9417 |
| 0.9423 |
| 0.9428 |
| 0.9427 |
| 0.9437 |
| 0.9447 |
| 0.9479 |
| 0.9484 |
| 0.9462 |
| 0.9498 |
| 0.9559 |
| 0.9585 |
| 0.9612 |
| 0.9682 |
| 0.9716 |
| 0.9705 |
| 0.9705 |
| 0.9705 |
| 0.9690 |
| 0.9703 |
| 0.9701 |
| 0.9677 |
| 0.9664 |
| 0.9650 |
| 0.9677 |
| 0.9679 |
| 0.9655 |
| 0.9626 |
| 0.9629 |
| 0.9685 |
| 0.9682 |
| 0.9670 |
| 0.9687 |
| 0.9735 |
| 0.9730 |
| 0.9701 |
| 0.9663 |
| 0.9706 |
| 0.9729 |
| 0.9774 |
| 0.9816 |
| 0.9823 |
| 0.9843 |
| 0.9846 |
| 0.9844 |
| 0.9862 |
| 0.9842 |
| 0.9822 |
| 0.9828 |
| 0.9835 |
| 0.9934 |
| 0.9975 |
| 0.9979 |
| 0.9981 |
| 0.9952 |
| 0.9941 |
| 0.9977 |
| 0.9985 |
| 0.9935 |
| 0.9886 |
| 0.9880 |
| 0.9858 |
| 0.9830 |
| 0.9818 |
| 0.9856 |
| 0.9806 |
| 0.9815 |
| 0.9869 |
| 0.9850 |
| 0.9826 |
| 0.9828 |
| 0.9821 |
| 0.9817 |
| 0.9843 |
| 0.9864 |
| 0.9890 |
| 0.9897 |
| 0.9892 |
| 0.9928 |
| 0.9885 |
| 0.9912 |
| 0.9955 |
| 0.9911 |
| 0.9876 |
| 0.9939 |
| 0.9980 |
| 0.9914 |
| 0.9849 |
| 0.9870 |
| 0.9854 |
| 0.9869 |
| 0.9891 |
| 0.9868 |
| 0.9866 |
| 0.9835 |
| 0.9839 |
| 0.9842 |
| 0.9880 |
| 0.9918 |
| 0.9889 |
| 0.9898 |
| 0.9855 |
| 0.9946 |
| 0.9998 |
| 1.0001 |
| 0.9931 |
| 0.9885 |
| 0.9818 |
| 0.9856 |
| 0.9828 |
| 0.9798 |
| 0.9824 |
| 0.9843 |
| 0.9843 |
| 0.9877 |
| 0.9866 |
| 0.9882 |
| 0.9865 |
| 0.9864 |
| 0.9863 |
| 0.9789 |
| 0.9807 |
| 0.9824 |
| 0.9843 |
| 0.9843 |
| 0.9861 |
| 0.9822 |
| 0.9817 |
| 0.9813 |
| 0.9845 |
| 0.9834 |
| 0.9840 |
| 0.9860 |
| 0.9894 |
| 0.9928 |
| 0.9959 |
| 0.9978 |
| 0.9972 |
| 1.0036 |
| 1.0061 |
| 1.0105 |
| 1.0106 |
| 1.0071 |
| 1.0065 |
| 1.0012 |
| 1.0001 |
| 1.0008 |
| 1.0032 |
| 1.0077 |
| 1.0073 |
| 1.0104 |
| 1.0040 |
| 0.9998 |
| 0.9956 |
| 0.9958 |
| 0.9956 |
| 0.9980 |
| 1.0015 |
| 1.0016 |
| 1.0011 |
| 0.9966 |
| 0.9951 |
| 0.9930 |
| 0.9981 |
| 0.9979 |
| 0.9978 |
| 0.9996 |
| 0.9996 |
| 1.0065 |
| 1.0112 |
| 1.0094 |
| 1.0138 |
| 1.0153 |
| 1.0123 |
| 1.0144 |
| 1.0155 |
| 1.0135 |
| 1.0187 |
| 1.0187 |
| 1.0195 |
| 1.0161 |
| 1.0226 |
| 1.0284 |
| 1.0270 |
| 1.0281 |
| 1.0280 |
| 1.0225 |
| 1.0235 |
| 1.0209 |
| 1.0248 |
| 1.0285 |
| 1.0211 |
| 1.0180 |
| 1.0128 |
| 1.0088 |
| 1.0103 |
| 1.0067 |
| 1.0068 |
| 1.0097 |
| 1.0093 |
| 1.0092 |
| 1.0060 |
| 1.0066 |
| 1.0029 |
| 1.0001 |
| 1.0041 |
| 1.0028 |
| 1.0034 |
| 1.0033 |
| 1.0048 |
| 1.0032 |
| 1.0072 |
| 0.9999 |
| 1.0123 |
| 1.0054 |
| 1.0048 |
| 1.0087 |
| 1.0135 |
| 1.0092 |
| 1.0146 |
| 1.0101 |
| 1.0123 |
| 1.0140 |
| 1.0178 |
| 1.0220 |
| 1.0193 |
| 1.0255 |
| 1.0164 |
| 1.0120 |
| 1.0178 |
| 1.0180 |
| 1.0141 |
| 1.0107 |
| 1.0116 |
| 1.0146 |
| 1.0118 |
| 1.0308 |
| 1.0283 |
| 1.0300 |
| 1.0283 |
| 1.0301 |
| 1.0349 |
| 1.0206 |
| 1.0202 |
| 1.0133 |
| 1.0140 |
| 1.0082 |
| 1.0099 |
| 1.0097 |
| 1.0046 |
| 1.0091 |
| 1.0128 |
| 1.0078 |
| 1.0119 |
| 1.0131 |
| 1.0075 |
| 1.0030 |
| 0.9992 |
| 1.0012 |
| 1.0045 |
| 1.0024 |
| 1.0011 |
| 0.9960 |
| 0.9905 |
| 0.9956 |
| 0.9978 |
| 0.9922 |
| 0.9968 |
| 1.0008 |
| 1.0007 |
| 1.0035 |
| 1.0010 |
| 1.0024 |
| 1.0071 |
| 1.0045 |
| 1.0057 |
| 1.0118 |
| 1.0056 |
| 1.0061 |
| 0.9993 |
| 1.0012 |
| 1.0055 |
| 1.0046 |
| 0.9996 |
| 1.0008 |
| 1.0076 |
| 1.0095 |
| 1.0031 |
| 1.0106 |
| 1.0128 |
| 1.0082 |
| 1.0064 |
| 1.0049 |
| 1.0081 |
| 1.0059 |
| 1.0073 |
| 0.9987 |
| 0.9954 |
| 1.0021 |
| 0.9992 |
| 0.9993 |
| 0.9914 |
| 0.9976 |
| 0.9986 |
| 1.0029 |
| 0.9921 |
| 1.0063 |
| 1.0043 |
| 0.9987 |
| 0.9891 |
| 0.9741 |
| 0.9755 |
| 0.9754 |
| 0.9765 |
| 0.9796 |
| 0.9874 |
| 0.9848 |
| 0.9850 |
| 0.9842 |
| 0.9892 |
| 0.9975 |
| 0.9980 |
| 1.0008 |
| 1.0000 |
| 1.0084 |
| 1.0120 |
| 1.0201 |
| 1.0248 |
| 1.0304 |
| 1.0318 |
| 1.0202 |
| 1.0233 |
| 1.0272 |
| 1.0294 |
| 1.0311 |
| 1.0337 |
| 1.0325 |
| 1.0320 |
| 1.0380 |
| 1.0326 |
| 1.0469 |
| 1.0432 |
| 1.0491 |
| 1.0446 |
| 1.0397 |
| 1.0388 |
| 1.0330 |
| 1.0347 |
| 1.0324 |
| 1.0144 |
| 1.0305 |
| 1.0328 |
| 1.0326 |
| 1.0253 |
| 1.0306 |
| 1.0308 |
| 1.0305 |
| 1.0301 |
| 1.0286 |
| 1.0273 |
| 1.0272 |
| 1.0250 |
| 1.0245 |
| 1.0439 |
| 1.0367 |
| 1.0356 |
| 1.0327 |
| 1.0273 |
| 1.0287 |
| 1.0393 |
| 1.0327 |
| 1.0367 |
| 1.0381 |
| 1.0460 |
| 1.0537 |
| 1.0509 |
| 1.0620 |
| 1.0707 |
| 1.0760 |
| 1.0785 |
| 1.0756 |
| 1.0742 |
| 1.0721 |
| 1.0717 |
| 1.0711 |
| 1.0699 |
| 1.0698 |
| 1.0692 |
| 1.0685 |
| 1.0671 |
| 1.0693 |
| 1.0752 |
| 1.0753 |
| 1.0754 |
| 1.0731 |
| 1.0715 |
| 1.0687 |
| 1.0676 |
| 1.0650 |
| 1.0639 |
| 1.0626 |
| 1.0628 |
| 1.0612 |
| 1.0504 |
| 1.0503 |
| 1.0498 |
| 1.0531 |
| 1.0498 |
| 1.0460 |
| 1.0486 |
| 1.0458 |
| 1.0455 |
| 1.0456 |
| 1.0443 |
| 1.0449 |
| 1.0401 |
| 1.0399 |
| 1.0430 |
| 1.0410 |
| 1.0413 |
| 1.0434 |
| 1.0443 |
| 1.0435 |
| 1.0408 |
| 1.0326 |
| 1.0342 |
| 1.0245 |
| 1.0186 |
| 1.0204 |
| 1.0237 |
| 1.0045 |
| 1.0059 |
| 1.0119 |
| 1.0044 |
| 0.9993 |
| 0.9959 |
| 0.9919 |
| 0.9869 |
| 0.9851 |
| 0.9861 |
| 0.9861 |
| 0.9716 |
| 0.9746 |
| 0.9664 |
| 0.9668 |
| 0.9641 |
| 0.9706 |
| 0.9589 |
| 0.9533 |
| 0.9547 |
| 0.9625 |
| 0.9522 |
| 0.9487 |
| 0.9472 |
| 0.9448 |
| 0.9508 |
| 0.9576 |
| 0.9500 |
| 0.9486 |
| 0.9621 |
| 0.9780 |
| 0.9612 |
| 0.9553 |
| 0.9607 |
| 0.9512 |
| 0.9497 |
| 0.9523 |
| 0.9506 |
| 0.9580 |
| 0.9585 |
| 0.9656 |
| 0.9696 |
| 0.9737 |
| 0.9742 |
| 0.9758 |
| 0.9802 |
| 0.9857 |
| 0.9881 |
| 0.9868 |
| 0.9893 |
| 0.9920 |
| 0.9955 |
| 0.9901 |
| 0.9854 |
| 0.9873 |
| 0.9787 |
| 0.9784 |
| 0.9777 |
| 0.9732 |
| 0.9751 |
| 0.9844 |
| 0.9773 |
| 0.9812 |
| 0.9778 |
| 0.9871 |
| 0.9955 |
| 0.9952 |
| 0.9988 |
| 0.9980 |
| 0.9969 |
| 0.9893 |
| 0.9843 |
| 0.9823 |
| 0.9845 |
| 0.9819 |
| 0.9770 |
| 0.9772 |
| 0.9748 |
| 0.9804 |
| 0.9787 |
| 0.9801 |
| 0.9827 |
| 0.9860 |
| 0.9843 |
| 0.9794 |
| 0.9806 |
| 0.9803 |
| 0.9776 |
| 0.9781 |
| 0.9761 |
| 0.9761 |
| 0.9785 |
| 0.9753 |
| 0.9793 |
| 0.9806 |
| 0.9833 |
| 0.9833 |
| 0.9828 |
| 0.9820 |
| 0.9860 |
| 0.9848 |
| 0.9830 |
| 0.9822 |
| 0.9874 |
| 0.9826 |
| 0.9814 |
| 0.9831 |
| 0.9886 |
| 0.9812 |
| 0.9764 |
| 0.9769 |
| 0.9835 |
| 0.9836 |
| 0.9807 |
| 0.9785 |
| 0.9758 |
| 0.9738 |
| 0.9773 |
| 0.9776 |
| 0.9793 |
| 0.9779 |
| 0.9774 |
| 0.9786 |
| 0.9784 |
| 0.9770 |
| 0.9766 |
| 0.9757 |
| 0.9742 |
| 0.9749 |
| 0.9753 |
| 0.9756 |
| 0.9740 |
| 0.9765 |
| 0.9771 |
| 0.9802 |
| 0.9820 |
| 0.9814 |
| 0.9800 |
| 0.9809 |
| 0.9788 |
| 0.9776 |
| 0.9772 |
| 0.9780 |
| 0.9777 |
| 0.9784 |
| 0.9787 |
| 0.9798 |
| 0.9795 |
| 0.9820 |
| 0.9823 |
| 0.9846 |
| 0.9837 |
| 0.9814 |
| 0.9816 |
| 0.9813 |
| 0.9808 |
| 0.9828 |
| 0.9852 |
| 0.9848 |
| 0.9800 |
| 1.0252 |
| 0.9803 |
| 0.9830 |
| 0.9853 |
| 0.9855 |
| 0.9840 |
| 0.9826 |
| 0.9808 |
| 0.9828 |
| 0.9833 |
| 0.9792 |
| 0.9964 |
| 1.0032 |
| 0.9958 |
| 0.9838 |
| 0.9812 |
| 0.9788 |
| 0.9785 |
| 0.9790 |
| 0.9778 |
| 0.9772 |
| 0.9775 |
| 0.9762 |
| 0.9775 |
| 0.9771 |
| 0.9758 |
| 0.9793 |
| 0.9808 |
| 0.9803 |
| 0.9803 |
| 0.9774 |
| 0.9786 |
| 0.9752 |
| 0.9735 |
| 0.9735 |
| 0.9723 |
| 0.9772 |
| 0.9809 |
| 0.9728 |
| 0.9727 |
| 0.9749 |
| 0.9748 |
| 0.9758 |
| 0.9814 |
| 0.9845 |
| 0.9897 |
| 0.9899 |
| 0.9918 |
| 0.9927 |
| 0.9940 |
| 0.9952 |
| 0.9989 |
| 0.9958 |
| 0.9982 |
| 1.0007 |
| 1.0049 |
| 1.0010 |
| 0.9967 |
| 0.9993 |
| 1.0010 |
| 0.9984 |
| 1.0002 |
| 1.0024 |
| 1.0033 |
| 1.0086 |
| 1.0095 |
| 1.0138 |
| 1.0126 |
| 1.0128 |
| 1.0120 |
| 1.0136 |
| 1.0127 |
| 1.0163 |
| 1.0142 |
| 1.0210 |
| 1.0039 |
| 0.9950 |
| 0.9973 |
| 1.0114 |
| 1.0150 |
| 1.0204 |
| 1.0215 |
| 1.0168 |
| 1.0259 |
| 1.0217 |
| 1.0222 |
| 1.0243 |
| 1.0262 |
| 1.0314 |
| 1.0553 |
| 1.0487 |
| 1.0539 |
| 1.0664 |
| 1.0479 |