Történelmi hodurasi lempira / magyar forint

Története napidíjak HNL /HUF óta péntek, 21 július 2006.

A maximális született

1 hodurasi lempira = 20.1586 magyar forint

A minimum az

1 hodurasi lempira = 7.6396 magyar forint

Ár története HUF / HNL

Date HNL/HUF
11.6970
11.6014
11.7185
11.7691
11.7915
11.8493
11.8402
11.7328
11.5818
11.5872
11.5239
11.3065
11.5730
11.4639
11.5301
11.6230
11.3512
11.7131
11.6711
11.5441
11.5942
12.4649
12.7518
12.6059
12.7999
12.5636
12.2516
12.1906
12.0521
11.9564
12.2096
12.2033
12.5665
12.5326
12.4143
12.4297
12.5363
12.4716
12.5446
12.4697
12.6242
12.6238
12.6111
12.7665
12.6564
12.7465
12.8877
12.6858
12.7352
12.5988
12.6573
12.7713
12.8908
12.9812
12.8773
12.9812
13.0740
13.0247
12.9725
13.0316
12.9925
12.9347
13.3127
13.3175
13.5184
13.5227
13.6052
13.7519
14.1202
13.7006
13.7383
13.6909
13.9570
14.5983
14.5554
14.3600
14.1726
14.3300
14.8579
14.9412
15.0271
15.3259
15.4549
15.3070
15.5039
15.8010
15.7543
15.5664
15.5922
15.3389
15.3732
15.6328
15.5388
15.2348
15.2444
14.9507
14.8918
14.8168
14.7636
14.6754
14.3397
14.2701
14.2214
14.5056
14.3161
14.2133
14.3293
14.5072
14.6071
14.6662
14.4421
14.4794
14.7124
14.8523
14.8431
14.9082
14.7257
14.4354
14.3278
14.3653
14.5101
14.5625
14.7272
14.9731
14.9949
14.5810
14.8494
14.8127
14.6306
14.6059
14.7633
14.4846
14.6238
14.5200
14.5755
14.5495
14.2790
14.0566
13.9471
14.0026
14.0451
14.2776
14.3969
14.1971
14.0012
14.0449
14.2325
14.2988
14.5794
14.4783
14.7926
14.9031
14.9516
14.8810
14.4638
14.3917
14.3751
14.3875
14.2740
14.3115
14.3563
14.3070
13.8755
13.5226
13.9778
13.8870
13.6877
13.8465
13.8920
13.9308
14.1205
14.0581
13.7844
13.7280
13.7923
13.8782
13.8453
14.8542
14.3081
14.4498
14.5326
14.5195
14.9405
14.5820
14.7275
14.9257
15.0000
15.2374
15.2565
15.3963
15.9395
15.9114
15.8587
16.0960
16.0514
16.1341
16.7433
16.9413
16.8961
17.7400
17.1921
17.1543
16.0576
15.9102
16.5358
15.6697
16.7658
15.9855
15.7540
15.8963
15.8797
16.0817
16.4643
15.6993
15.4996
15.3601
15.6714
14.7609
14.8875
14.6054
15.2753
14.7037
14.8245
14.2085
13.8781
13.9262
14.7429
13.4524
12.8186
12.8435
12.5741
12.8720
12.9901
12.6911
12.9284
13.2875
13.3686
13.3849
13.4447
13.4143
13.4682
13.6212
13.3234
12.9053
12.8659
13.0392
12.8867
12.9105
12.7230
12.6881
12.4976
12.2587
12.2188
12.3906
12.4989
12.5678
12.6817
12.6680
12.7925
12.8313
12.5030
12.4386
12.2878
12.3436
11.9936
11.8106
11.8122
11.8057
12.0157
12.2257
12.3651
12.4951
12.4805
12.4374
12.6968
12.7731
12.7024
12.7107
12.8127
12.4432
12.1499
12.2380
12.2445
12.1714
12.1546
12.3374
12.2590
12.1995
12.2926
12.1573
12.0385
12.2588
12.3970
12.5325
12.4573
12.3596
12.8256
12.6087
12.6460
12.2958
12.4213
12.7167
12.4810
12.1616
12.3480
12.0822
12.0984
11.8786
11.8522
11.7675
11.8259
12.3407
12.6022
12.5198
12.7154
12.3406
12.2374
12.1826
12.4341
12.9760
12.9595
12.9799
13.0206
13.1259
13.0215
13.0169
13.5363
13.0541
13.1090
12.4165
11.8700
12.2011
12.5470
12.4827
12.5005
12.3859
12.3587
12.1398
12.0757
11.9156
11.9636
12.1018
11.9386
20.1586
12.1376
12.3411
12.3093
12.2699
11.9876
11.9608
11.9702
12.2172
12.2895
12.4582
12.3494
12.2197
12.2009
12.3290
12.0345
12.0309
11.8018
11.8274
11.9373
11.7879
11.7326
11.7536
11.6495
11.4862
11.6287
11.3257
11.6312
11.8997
11.8868
12.1814
11.7728
11.7621
11.6048
11.5525
11.6450
11.6821
11.3888
11.3123
11.4234
11.3622
11.4063
11.5104
11.5851
11.3591
11.3434
11.4451
11.4874
11.4371
11.4759
11.5551
11.6922
11.6581
12.2597
11.7352
11.5459
11.9072
11.6549
11.8499
11.6866
11.5651
11.7694
11.5871
11.4412
11.5905
11.6642
11.6916
11.5696
11.7229
11.7805
11.5137
11.4686
11.6617
11.4725
11.4886
11.8059
11.6354
11.6066
11.4153
11.3803
11.4868
11.3051
11.1361
11.1363
10.9676
10.7994
10.5833
10.6796
10.7471
10.6311
10.6870
10.7075
10.7880
10.7640
10.6106
10.7564
10.6442
10.5815
10.6986
10.6449
10.9360
10.9533
11.1140
11.2406
11.2796
11.2213
11.0064
11.2856
11.2995
11.3522
11.3148
11.1083
11.1293
11.3408
11.3505
11.1983
11.0559
10.9049
10.9804
10.9158
11.0374
11.0505
11.0110
11.0750
11.1758
11.4163
11.5222
11.6370
11.8093
11.7776
11.7085
11.6423
11.7670
11.7180
12.0142
12.1327
12.1879
12.2527
12.5847
12.5150
12.3212
12.1426
12.2034
12.4742
12.4697
12.3277
12.3173
12.3682
12.2707
12.2879
12.2352
12.7218
12.6499
12.7427
12.6434
12.8238
12.8691
12.6641
12.7146
12.5739
12.5855
12.2498
12.4788
12.5462
12.2819
12.0028
12.0232
12.0612
12.1728
12.0960
12.1534
12.0796
11.9678
12.1369
12.2976
12.1579
12.5032
12.4603
12.4702
12.4910
12.6923
12.1586
12.1322
12.2621
12.4236
12.4625
12.3073
12.1572
12.1149
12.2025
12.2154
12.1443
12.1720
12.4023
12.1614
12.3248
12.4757
12.5092
12.3181
12.1787
12.2827
12.7266
12.8223
12.8675
12.9396
12.9379
13.2050
13.2866
13.1885
13.0411
13.3529
13.2174
13.2097
13.2598
12.8874
12.7784
12.4215
12.4952
12.7487
12.8048
12.6544
12.6428
12.8916
12.7999
12.3689
12.7330
12.9070
12.7915
12.8314
13.1206
12.9272
13.0940
12.8649
12.6158
12.6980
12.7352
12.8918
12.7890
12.3884
12.4179
12.3976
12.6044
12.9954
13.1058
12.7849
12.8785
12.8534
13.2795
13.4156
12.8460
12.7227
12.7432
12.8368
12.9667
13.1064
13.0524
12.7630
12.6768
12.3129
12.2135
11.7782
11.7715
11.5825
11.5857
11.5863
11.6341
11.5739
11.4512
11.2817
11.3256
11.5723
11.6220
11.5070
11.5314
11.5659
11.3542
11.2764
11.1511
11.1601
11.1620
10.9814
10.9210
10.8344
10.8831
10.7993
10.7762
10.8829
10.6802
10.7930
11.6125
11.6428
11.5568
11.6320
11.7097
11.6336
11.5986
11.6195
11.6201
11.7906
11.6215
11.5903
11.6458
11.5234
11.4020
11.4779
11.6488
11.2173
11.1244
10.8969
10.8804
10.5930
10.6939
10.6682
10.7210
10.9085
10.7461
10.7397
10.9406
10.7428
10.3831
10.5057
10.6641
10.6444
10.7842
10.8323
11.0615
11.1610
11.1467
10.9521
11.0345
10.9543
11.0450
11.0003
11.0660
11.0533
11.3160
11.1281
11.2307
10.7679
11.1096
11.1396
11.0697
11.8845
11.8731
11.7806
11.9132
11.8108
11.6276
11.6775
12.0827
12.0147
11.9462
11.6645
11.5072
11.2117
10.9659
10.9015
10.8585
11.1142
11.0418
11.1190
11.1892
11.1171
11.0749
11.0046
11.0743
10.9255
10.9939
11.2001
11.2750
11.1771
11.2132
10.8613
10.9141
11.1191
11.2776
11.1531
11.0200
11.3824
11.5751
11.3267
11.5565
11.6032
11.4328
11.9652
12.4810
12.4244
12.3569
11.9022
12.0721
12.1600
12.4079
12.7619
12.4727
12.2225
11.9167
11.5330
11.3762
11.9331
12.0093
11.8552
11.5498
11.5363
11.5211
11.7310
11.5766
11.4709
11.3790
11.5219
11.7687
11.8233
12.1534
12.8745
13.0200
12.8067
12.3938
12.2755
12.1912
11.8102
12.2344
12.0426
12.2024
11.7665
11.4761
11.2821
11.3147
11.3938
11.7108
11.3603
11.2623
10.9536
10.3978
9.9721
10.0637
10.1249
10.2681
9.8974
9.8932
10.2737
10.0240
9.6307
9.9936
9.9663
9.7556
9.6417
9.9192
10.1920
10.0161
9.7223
9.4161
9.5851
9.9234
9.7165
9.8577
10.0692
10.1515
10.3311
10.2540
10.3547
10.4662
10.6952
10.4873
10.5658
10.6670
10.8973
11.4690
11.0244
11.2143
11.0748
11.0478
11.1524
11.3319
10.6025
10.7274
10.4294
10.2837
10.3187
10.4691
10.3999
10.4986
10.8506
11.3667
11.6944
11.6780
11.7915
11.6740
11.5428
11.1358
11.4054
11.7386
11.8138
11.7131
12.1152
12.2132
11.8888
12.0349
12.6664
11.8690
11.8836
11.9042
11.1584
10.7282
10.4477
10.4325
10.3170
10.3662
10.4363
10.3786
10.2077
10.2782
10.5264
10.4739
10.5403
10.5736
10.3041
10.1381
9.8537
9.7070
9.8930
10.0466
10.1222
9.8646
9.6481
9.6473
9.4507
9.4177
9.6110
9.8917
9.4498
9.4154
9.6270
9.6522
9.7346
9.7998
9.9373
10.0507
10.0605
9.8968
10.2894
10.0465
9.7910
9.9281
10.1466
10.5026
10.4007
10.3780
10.6553
10.7378
10.9372
10.4352
10.5800
11.1055
10.8383
11.4648
11.9379
12.2200
11.5003
11.5684
12.3913
11.8436
11.9999
13.0463
12.8963
12.3022
12.4889
11.6971
12.3185
11.5976
11.3223
11.0708
10.3936
9.9117
10.0590
10.4248
10.8328
10.9831
10.8524
11.2150
10.9388
10.7126
11.4764
10.6171
9.8542
9.6953
8.9493
8.7004
9.0341
9.0092
8.6175
8.3837
8.5121
8.3884
7.9608
7.7615
7.6544
7.6797
7.8778
7.9285
8.1564
8.4775
8.3122
8.2118
8.2062
8.3701
8.5691
8.6239
8.5371
8.3992
8.4426
8.5553
8.7131
8.8282
8.7583
9.1338
9.1901
9.3706
9.5079
9.6242
9.1620
9.2624
9.4065
8.9969
9.1772
9.1285
9.3331
9.3521
9.0461
9.1379
9.1553
9.1873
9.2353
9.2375
9.2112
9.4592
9.3098
9.3917
9.3378
9.3752
9.7296
9.8471
9.8952
9.9160
10.1768
9.7797
9.6269
9.7686
9.4093
9.4237
9.5401
9.5589
9.7039
9.8710
10.0453
9.8059
9.8308
9.7889
9.6561
9.5648
9.6060
9.5633
9.5731
9.7216
9.7787
9.8391
9.7847
10.0334
10.2795
10.1561
10.1427
10.3962
10.4023
10.5041
10.2859
10.3099
10.2969
10.1856
10.1864
10.2165
10.2540
10.1791
10.4152
10.6488
10.7295
10.7970
10.9235
11.1045
11.2177
11.4143
11.4530
11.3755
11.2988
11.4318
11.4221
11.4238
11.4022
11.3783
11.1191
11.2753
11.5291