Storia delle tariffe giornaliere HNL /HUF dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 20.1586 fiorino ungherese
il minimo sul
1 lempira honduregna = 7.6396 fiorino ungherese
Storico dei prezzi di HUF / HNL
Date | HNL/HUF |
| 14.7272 |
| 14.9731 |
| 14.9949 |
| 14.5810 |
| 14.8494 |
| 14.8127 |
| 14.6306 |
| 14.6059 |
| 14.7633 |
| 14.4846 |
| 14.6238 |
| 14.5200 |
| 14.5755 |
| 14.5495 |
| 14.2790 |
| 14.0566 |
| 13.9471 |
| 14.0026 |
| 14.0451 |
| 14.2776 |
| 14.3969 |
| 14.1971 |
| 14.0012 |
| 14.0449 |
| 14.2325 |
| 14.2988 |
| 14.5794 |
| 14.4783 |
| 14.7926 |
| 14.9031 |
| 14.9516 |
| 14.8810 |
| 14.4638 |
| 14.3917 |
| 14.3751 |
| 14.3875 |
| 14.2740 |
| 14.3115 |
| 14.3563 |
| 14.3070 |
| 13.8755 |
| 13.5226 |
| 13.9778 |
| 13.8870 |
| 13.6877 |
| 13.8465 |
| 13.8920 |
| 13.9308 |
| 14.1205 |
| 14.0581 |
| 13.7844 |
| 13.7280 |
| 13.7923 |
| 13.8782 |
| 13.8453 |
| 14.8542 |
| 14.3081 |
| 14.4498 |
| 14.5326 |
| 14.5195 |
| 14.9405 |
| 14.5820 |
| 14.7275 |
| 14.9257 |
| 15.0000 |
| 15.2374 |
| 15.2565 |
| 15.3963 |
| 15.9395 |
| 15.9114 |
| 15.8587 |
| 16.0960 |
| 16.0514 |
| 16.1341 |
| 16.7433 |
| 16.9413 |
| 16.8961 |
| 17.7400 |
| 17.1921 |
| 17.1543 |
| 16.0576 |
| 15.9102 |
| 16.5358 |
| 15.6697 |
| 16.7658 |
| 15.9855 |
| 15.7540 |
| 15.8963 |
| 15.8797 |
| 16.0817 |
| 16.4643 |
| 15.6993 |
| 15.4996 |
| 15.3601 |
| 15.6714 |
| 14.7609 |
| 14.8875 |
| 14.6054 |
| 15.2753 |
| 14.7037 |
| 14.8245 |
| 14.2085 |
| 13.8781 |
| 13.9262 |
| 14.7429 |
| 13.4524 |
| 12.8186 |
| 12.8435 |
| 12.5741 |
| 12.8720 |
| 12.9901 |
| 12.6911 |
| 12.9284 |
| 13.2875 |
| 13.3686 |
| 13.3849 |
| 13.4447 |
| 13.4143 |
| 13.4682 |
| 13.6212 |
| 13.3234 |
| 12.9053 |
| 12.8659 |
| 13.0392 |
| 12.8867 |
| 12.9105 |
| 12.7230 |
| 12.6881 |
| 12.4976 |
| 12.2587 |
| 12.2188 |
| 12.3906 |
| 12.4989 |
| 12.5678 |
| 12.6817 |
| 12.6680 |
| 12.7925 |
| 12.8313 |
| 12.5030 |
| 12.4386 |
| 12.2878 |
| 12.3436 |
| 11.9936 |
| 11.8106 |
| 11.8122 |
| 11.8057 |
| 12.0157 |
| 12.2257 |
| 12.3651 |
| 12.4951 |
| 12.4805 |
| 12.4374 |
| 12.6968 |
| 12.7731 |
| 12.7024 |
| 12.7107 |
| 12.8127 |
| 12.4432 |
| 12.1499 |
| 12.2380 |
| 12.2445 |
| 12.1714 |
| 12.1546 |
| 12.3374 |
| 12.2590 |
| 12.1995 |
| 12.2926 |
| 12.1573 |
| 12.0385 |
| 12.2588 |
| 12.3970 |
| 12.5325 |
| 12.4573 |
| 12.3596 |
| 12.8256 |
| 12.6087 |
| 12.6460 |
| 12.2958 |
| 12.4213 |
| 12.7167 |
| 12.4810 |
| 12.1616 |
| 12.3480 |
| 12.0822 |
| 12.0984 |
| 11.8786 |
| 11.8522 |
| 11.7675 |
| 11.8259 |
| 12.3407 |
| 12.6022 |
| 12.5198 |
| 12.7154 |
| 12.3406 |
| 12.2374 |
| 12.1826 |
| 12.4341 |
| 12.9760 |
| 12.9595 |
| 12.9799 |
| 13.0206 |
| 13.1259 |
| 13.0215 |
| 13.0169 |
| 13.5363 |
| 13.0541 |
| 13.1090 |
| 12.4165 |
| 11.8700 |
| 12.2011 |
| 12.5470 |
| 12.4827 |
| 12.5005 |
| 12.3859 |
| 12.3587 |
| 12.1398 |
| 12.0757 |
| 11.9156 |
| 11.9636 |
| 12.1018 |
| 11.9386 |
| 20.1586 |
| 12.1376 |
| 12.3411 |
| 12.3093 |
| 12.2699 |
| 11.9876 |
| 11.9608 |
| 11.9702 |
| 12.2172 |
| 12.2895 |
| 12.4582 |
| 12.3494 |
| 12.2197 |
| 12.2009 |
| 12.3290 |
| 12.0345 |
| 12.0309 |
| 11.8018 |
| 11.8274 |
| 11.9373 |
| 11.7879 |
| 11.7326 |
| 11.7536 |
| 11.6495 |
| 11.4862 |
| 11.6287 |
| 11.3257 |
| 11.6312 |
| 11.8997 |
| 11.8868 |
| 12.1814 |
| 11.7728 |
| 11.7621 |
| 11.6048 |
| 11.5525 |
| 11.6450 |
| 11.6821 |
| 11.3888 |
| 11.3123 |
| 11.4234 |
| 11.3622 |
| 11.4063 |
| 11.5104 |
| 11.5851 |
| 11.3591 |
| 11.3434 |
| 11.4451 |
| 11.4874 |
| 11.4371 |
| 11.4759 |
| 11.5551 |
| 11.6922 |
| 11.6581 |
| 12.2597 |
| 11.7352 |
| 11.5459 |
| 11.9072 |
| 11.6549 |
| 11.8499 |
| 11.6866 |
| 11.5651 |
| 11.7694 |
| 11.5871 |
| 11.4412 |
| 11.5905 |
| 11.6642 |
| 11.6916 |
| 11.5696 |
| 11.7229 |
| 11.7805 |
| 11.5137 |
| 11.4686 |
| 11.6617 |
| 11.4725 |
| 11.4886 |
| 11.8059 |
| 11.6354 |
| 11.6066 |
| 11.4153 |
| 11.3803 |
| 11.4868 |
| 11.3051 |
| 11.1361 |
| 11.1363 |
| 10.9676 |
| 10.7994 |
| 10.5833 |
| 10.6796 |
| 10.7471 |
| 10.6311 |
| 10.6870 |
| 10.7075 |
| 10.7880 |
| 10.7640 |
| 10.6106 |
| 10.7564 |
| 10.6442 |
| 10.5815 |
| 10.6986 |
| 10.6449 |
| 10.9360 |
| 10.9533 |
| 11.1140 |
| 11.2406 |
| 11.2796 |
| 11.2213 |
| 11.0064 |
| 11.2856 |
| 11.2995 |
| 11.3522 |
| 11.3148 |
| 11.1083 |
| 11.1293 |
| 11.3408 |
| 11.3505 |
| 11.1983 |
| 11.0559 |
| 10.9049 |
| 10.9804 |
| 10.9158 |
| 11.0374 |
| 11.0505 |
| 11.0110 |
| 11.0750 |
| 11.1758 |
| 11.4163 |
| 11.5222 |
| 11.6370 |
| 11.8093 |
| 11.7776 |
| 11.7085 |
| 11.6423 |
| 11.7670 |
| 11.7180 |
| 12.0142 |
| 12.1327 |
| 12.1879 |
| 12.2527 |
| 12.5847 |
| 12.5150 |
| 12.3212 |
| 12.1426 |
| 12.2034 |
| 12.4742 |
| 12.4697 |
| 12.3277 |
| 12.3173 |
| 12.3682 |
| 12.2707 |
| 12.2879 |
| 12.2352 |
| 12.7218 |
| 12.6499 |
| 12.7427 |
| 12.6434 |
| 12.8238 |
| 12.8691 |
| 12.6641 |
| 12.7146 |
| 12.5739 |
| 12.5855 |
| 12.2498 |
| 12.4788 |
| 12.5462 |
| 12.2819 |
| 12.0028 |
| 12.0232 |
| 12.0612 |
| 12.1728 |
| 12.0960 |
| 12.1534 |
| 12.0796 |
| 11.9678 |
| 12.1369 |
| 12.2976 |
| 12.1579 |
| 12.5032 |
| 12.4603 |
| 12.4702 |
| 12.4910 |
| 12.6923 |
| 12.1586 |
| 12.1322 |
| 12.2621 |
| 12.4236 |
| 12.4625 |
| 12.3073 |
| 12.1572 |
| 12.1149 |
| 12.2025 |
| 12.2154 |
| 12.1443 |
| 12.1720 |
| 12.4023 |
| 12.1614 |
| 12.3248 |
| 12.4757 |
| 12.5092 |
| 12.3181 |
| 12.1787 |
| 12.2827 |
| 12.7266 |
| 12.8223 |
| 12.8675 |
| 12.9396 |
| 12.9379 |
| 13.2050 |
| 13.2866 |
| 13.1885 |
| 13.0411 |
| 13.3529 |
| 13.2174 |
| 13.2097 |
| 13.2598 |
| 12.8874 |
| 12.7784 |
| 12.4215 |
| 12.4952 |
| 12.7487 |
| 12.8048 |
| 12.6544 |
| 12.6428 |
| 12.8916 |
| 12.7999 |
| 12.3689 |
| 12.7330 |
| 12.9070 |
| 12.7915 |
| 12.8314 |
| 13.1206 |
| 12.9272 |
| 13.0940 |
| 12.8649 |
| 12.6158 |
| 12.6980 |
| 12.7352 |
| 12.8918 |
| 12.7890 |
| 12.3884 |
| 12.4179 |
| 12.3976 |
| 12.6044 |
| 12.9954 |
| 13.1058 |
| 12.7849 |
| 12.8785 |
| 12.8534 |
| 13.2795 |
| 13.4156 |
| 12.8460 |
| 12.7227 |
| 12.7432 |
| 12.8368 |
| 12.9667 |
| 13.1064 |
| 13.0524 |
| 12.7630 |
| 12.6768 |
| 12.3129 |
| 12.2135 |
| 11.7782 |
| 11.7715 |
| 11.5825 |
| 11.5857 |
| 11.5863 |
| 11.6341 |
| 11.5739 |
| 11.4512 |
| 11.2817 |
| 11.3256 |
| 11.5723 |
| 11.6220 |
| 11.5070 |
| 11.5314 |
| 11.5659 |
| 11.3542 |
| 11.2764 |
| 11.1511 |
| 11.1601 |
| 11.1620 |
| 10.9814 |
| 10.9210 |
| 10.8344 |
| 10.8831 |
| 10.7993 |
| 10.7762 |
| 10.8829 |
| 10.6802 |
| 10.7930 |
| 11.6125 |
| 11.6428 |
| 11.5568 |
| 11.6320 |
| 11.7097 |
| 11.6336 |
| 11.5986 |
| 11.6195 |
| 11.6201 |
| 11.7906 |
| 11.6215 |
| 11.5903 |
| 11.6458 |
| 11.5234 |
| 11.4020 |
| 11.4779 |
| 11.6488 |
| 11.2173 |
| 11.1244 |
| 10.8969 |
| 10.8804 |
| 10.5930 |
| 10.6939 |
| 10.6682 |
| 10.7210 |
| 10.9085 |
| 10.7461 |
| 10.7397 |
| 10.9406 |
| 10.7428 |
| 10.3831 |
| 10.5057 |
| 10.6641 |
| 10.6444 |
| 10.7842 |
| 10.8323 |
| 11.0615 |
| 11.1610 |
| 11.1467 |
| 10.9521 |
| 11.0345 |
| 10.9543 |
| 11.0450 |
| 11.0003 |
| 11.0660 |
| 11.0533 |
| 11.3160 |
| 11.1281 |
| 11.2307 |
| 10.7679 |
| 11.1096 |
| 11.1396 |
| 11.0697 |
| 11.8845 |
| 11.8731 |
| 11.7806 |
| 11.9132 |
| 11.8108 |
| 11.6276 |
| 11.6775 |
| 12.0827 |
| 12.0147 |
| 11.9462 |
| 11.6645 |
| 11.5072 |
| 11.2117 |
| 10.9659 |
| 10.9015 |
| 10.8585 |
| 11.1142 |
| 11.0418 |
| 11.1190 |
| 11.1892 |
| 11.1171 |
| 11.0749 |
| 11.0046 |
| 11.0743 |
| 10.9255 |
| 10.9939 |
| 11.2001 |
| 11.2750 |
| 11.1771 |
| 11.2132 |
| 10.8613 |
| 10.9141 |
| 11.1191 |
| 11.2776 |
| 11.1531 |
| 11.0200 |
| 11.3824 |
| 11.5751 |
| 11.3267 |
| 11.5565 |
| 11.6032 |
| 11.4328 |
| 11.9652 |
| 12.4810 |
| 12.4244 |
| 12.3569 |
| 11.9022 |
| 12.0721 |
| 12.1600 |
| 12.4079 |
| 12.7619 |
| 12.4727 |
| 12.2225 |
| 11.9167 |
| 11.5330 |
| 11.3762 |
| 11.9331 |
| 12.0093 |
| 11.8552 |
| 11.5498 |
| 11.5363 |
| 11.5211 |
| 11.7310 |
| 11.5766 |
| 11.4709 |
| 11.3790 |
| 11.5219 |
| 11.7687 |
| 11.8233 |
| 12.1534 |
| 12.8745 |
| 13.0200 |
| 12.8067 |
| 12.3938 |
| 12.2755 |
| 12.1912 |
| 11.8102 |
| 12.2344 |
| 12.0426 |
| 12.2024 |
| 11.7665 |
| 11.4761 |
| 11.2821 |
| 11.3147 |
| 11.3938 |
| 11.7108 |
| 11.3603 |
| 11.2623 |
| 10.9536 |
| 10.3978 |
| 9.9721 |
| 10.0637 |
| 10.1249 |
| 10.2681 |
| 9.8974 |
| 9.8932 |
| 10.2737 |
| 10.0240 |
| 9.6307 |
| 9.9936 |
| 9.9663 |
| 9.7556 |
| 9.6417 |
| 9.9192 |
| 10.1920 |
| 10.0161 |
| 9.7223 |
| 9.4161 |
| 9.5851 |
| 9.9234 |
| 9.7165 |
| 9.8577 |
| 10.0692 |
| 10.1515 |
| 10.3311 |
| 10.2540 |
| 10.3547 |
| 10.4662 |
| 10.6952 |
| 10.4873 |
| 10.5658 |
| 10.6670 |
| 10.8973 |
| 11.4690 |
| 11.0244 |
| 11.2143 |
| 11.0748 |
| 11.0478 |
| 11.1524 |
| 11.3319 |
| 10.6025 |
| 10.7274 |
| 10.4294 |
| 10.2837 |
| 10.3187 |
| 10.4691 |
| 10.3999 |
| 10.4986 |
| 10.8506 |
| 11.3667 |
| 11.6944 |
| 11.6780 |
| 11.7915 |
| 11.6740 |
| 11.5428 |
| 11.1358 |
| 11.4054 |
| 11.7386 |
| 11.8138 |
| 11.7131 |
| 12.1152 |
| 12.2132 |
| 11.8888 |
| 12.0349 |
| 12.6664 |
| 11.8690 |
| 11.8836 |
| 11.9042 |
| 11.1584 |
| 10.7282 |
| 10.4477 |
| 10.4325 |
| 10.3170 |
| 10.3662 |
| 10.4363 |
| 10.3786 |
| 10.2077 |
| 10.2782 |
| 10.5264 |
| 10.4739 |
| 10.5403 |
| 10.5736 |
| 10.3041 |
| 10.1381 |
| 9.8537 |
| 9.7070 |
| 9.8930 |
| 10.0466 |
| 10.1222 |
| 9.8646 |
| 9.6481 |
| 9.6473 |
| 9.4507 |
| 9.4177 |
| 9.6110 |
| 9.8917 |
| 9.4498 |
| 9.4154 |
| 9.6270 |
| 9.6522 |
| 9.7346 |
| 9.7998 |
| 9.9373 |
| 10.0507 |
| 10.0605 |
| 9.8968 |
| 10.2894 |
| 10.0465 |
| 9.7910 |
| 9.9281 |
| 10.1466 |
| 10.5026 |
| 10.4007 |
| 10.3780 |
| 10.6553 |
| 10.7378 |
| 10.9372 |
| 10.4352 |
| 10.5800 |
| 11.1055 |
| 10.8383 |
| 11.4648 |
| 11.9379 |
| 12.2200 |
| 11.5003 |
| 11.5684 |
| 12.3913 |
| 11.8436 |
| 11.9999 |
| 13.0463 |
| 12.8963 |
| 12.3022 |
| 12.4889 |
| 11.6971 |
| 12.3185 |
| 11.5976 |
| 11.3223 |
| 11.0708 |
| 10.3936 |
| 9.9117 |
| 10.0590 |
| 10.4248 |
| 10.8328 |
| 10.9831 |
| 10.8524 |
| 11.2150 |
| 10.9388 |
| 10.7126 |
| 11.4764 |
| 10.6171 |
| 9.8542 |
| 9.6953 |
| 8.9493 |
| 8.7004 |
| 9.0341 |
| 9.0092 |
| 8.6175 |
| 8.3837 |
| 8.5121 |
| 8.3884 |
| 7.9608 |
| 7.7615 |
| 7.6544 |
| 7.6797 |
| 7.8778 |
| 7.9285 |
| 8.1564 |
| 8.4775 |
| 8.3122 |
| 8.2118 |
| 8.2062 |
| 8.3701 |
| 8.5691 |
| 8.6239 |
| 8.5371 |
| 8.3992 |
| 8.4426 |
| 8.5553 |
| 8.7131 |
| 8.8282 |
| 8.7583 |
| 9.1338 |
| 9.1901 |
| 9.3706 |
| 9.5079 |
| 9.6242 |
| 9.1620 |
| 9.2624 |
| 9.4065 |
| 8.9969 |
| 9.1772 |
| 9.1285 |
| 9.3331 |
| 9.3521 |
| 9.0461 |
| 9.1379 |
| 9.1553 |
| 9.1873 |
| 9.2353 |
| 9.2375 |
| 9.2112 |
| 9.4592 |
| 9.3098 |
| 9.3917 |
| 9.3378 |
| 9.3752 |
| 9.7296 |
| 9.8471 |
| 9.8952 |
| 9.9160 |
| 10.1768 |
| 9.7797 |
| 9.6269 |
| 9.7686 |
| 9.4093 |
| 9.4237 |
| 9.5401 |
| 9.5589 |
| 9.7039 |
| 9.8710 |
| 10.0453 |
| 9.8059 |
| 9.8308 |
| 9.7889 |
| 9.6561 |
| 9.5648 |
| 9.6060 |
| 9.5633 |
| 9.5731 |
| 9.7216 |
| 9.7787 |
| 9.8391 |
| 9.7847 |
| 10.0334 |
| 10.2795 |
| 10.1561 |
| 10.1427 |
| 10.3962 |
| 10.4023 |
| 10.5041 |
| 10.2859 |
| 10.3099 |
| 10.2969 |
| 10.1856 |
| 10.1864 |
| 10.2165 |
| 10.2540 |
| 10.1791 |
| 10.4152 |
| 10.6488 |
| 10.7295 |
| 10.7970 |
| 10.9235 |
| 11.1045 |
| 11.2177 |
| 11.4143 |
| 11.4530 |
| 11.3755 |
| 11.2988 |
| 11.4318 |
| 11.4221 |
| 11.4238 |
| 11.4022 |
| 11.3783 |
| 11.1191 |
| 11.2753 |
| 11.5291 |
| 11.8311 |
| 11.6414 |
| 11.6610 |
| 11.7823 |
| 11.5885 |
| 11.2611 |
| 10.7724 |
| 10.8202 |
| 10.9378 |
| 11.0353 |
| 10.7654 |
| 11.0833 |
| 11.2168 |
| 11.6107 |
| 11.6703 |
| 11.5162 |
| 11.6433 |
| 11.3802 |
| 11.6241 |
| 11.2131 |
| 11.2751 |
| 11.1654 |
| 11.1932 |
| 11.0656 |
| 11.0225 |
| 10.7708 |
| 10.9342 |
| 10.9374 |
| 11.3381 |
| 11.2088 |
| 11.1522 |
| 11.2805 |
| 11.3206 |
| 11.3062 |
| 11.4025 |
| 11.3436 |
| 11.2007 |
| 11.0555 |
| 11.2505 |
| 11.1017 |
| 11.0012 |
| 11.0926 |
| 10.9020 |
| 10.7378 |
| 10.5433 |
| 10.3035 |
| 10.6138 |
| 10.5901 |
| 10.4619 |
| 10.4616 |
| 10.6331 |
| 10.7891 |
| 10.8359 |
| 10.8909 |
| 10.9974 |
| 10.8428 |
| 10.7599 |
| 10.9602 |
| 10.7933 |
| 10.7857 |
| 10.6685 |
| 10.6043 |
| 10.3196 |
| 10.4039 |
| 10.2184 |
| 10.1823 |
| 10.0955 |
| 10.2226 |
| 10.1923 |
| 9.9763 |
| 9.7700 |
| 9.7674 |
| 9.7342 |
| 9.9551 |
| 10.0797 |
| 10.1491 |
| 10.0715 |
| 10.1038 |
| 10.0743 |
| 10.1599 |
| 9.7496 |
| 9.7552 |
| 9.8646 |
| 10.0468 |
| 9.8338 |
| 10.0058 |
| 10.2070 |
| 10.1582 |
| 10.2579 |
| 10.4136 |
| 10.4700 |
| 10.7297 |
| 10.7284 |
| 10.8316 |
| 10.8808 |
| 11.0516 |
| 11.0645 |
| 11.1483 |
| 11.2752 |
| 11.1897 |
| 10.9683 |
| 11.1994 |
| 11.3203 |
| 11.2231 |
| 11.2503 |
| 11.3355 |
| 11.2440 |
| 11.4205 |
| 11.4599 |
| 11.4571 |
| 11.3910 |
| 11.3546 |
| 11.6457 |
| 11.7484 |
| 11.7943 |
| 11.6623 |
| 11.3724 |
| 11.4458 |
| 11.3102 |
| 11.2887 |
| 11.3049 |
| 11.4374 |