Története napidíjak HNL /SVC óta péntek, 19 március 2004.
A maximális született
1 hodurasi lempira = 0.5885 Salvadori colón
A minimum az
1 hodurasi lempira = 0.3367 Salvadori colón
Date | HNL/SVC |
---|---|
0.3528 | |
0.3543 | |
0.3536 | |
0.3545 | |
0.3533 | |
0.3537 | |
0.3534 | |
0.3540 | |
0.3543 | |
0.3531 | |
0.3545 | |
0.3537 | |
0.3547 | |
0.3542 | |
0.3542 | |
0.3548 | |
0.3537 | |
0.3546 | |
0.3547 | |
0.3548 | |
0.3542 | |
0.3545 | |
0.3538 | |
0.3538 | |
0.3535 | |
0.3538 | |
0.3535 | |
0.3540 | |
0.3537 | |
0.3548 | |
0.3528 | |
0.3530 | |
0.3527 | |
0.3521 | |
0.3552 | |
0.3554 | |
0.3553 | |
0.3556 | |
0.3558 | |
0.3556 | |
0.3551 | |
0.3555 | |
0.3540 | |
0.3536 | |
0.3539 | |
0.3542 | |
0.3544 | |
0.3530 | |
0.3559 | |
0.3558 | |
0.3552 | |
0.3548 | |
0.3545 | |
0.3559 | |
0.3556 | |
0.3550 | |
0.3548 | |
0.3550 | |
0.3550 | |
0.3562 | |
0.3553 | |
0.3548 | |
0.3545 | |
0.3547 | |
0.3548 | |
0.3546 | |
0.3547 | |
0.3543 | |
0.3544 | |
0.3536 | |
0.3531 | |
0.3529 | |
0.3543 | |
0.3528 | |
0.3540 | |
0.3519 | |
0.3535 | |
0.3535 | |
0.3533 | |
0.3536 | |
0.3533 | |
0.3545 | |
0.3564 | |
0.3367 | |
0.3562 | |
0.3560 | |
0.3561 | |
0.3564 | |
0.3557 | |
0.3559 | |
0.3559 | |
0.3559 | |
0.3564 | |
0.3562 | |
0.3572 | |
0.3565 | |
0.3561 | |
0.3573 | |
0.3579 | |
0.3578 | |
0.3571 | |
0.3577 | |
0.3583 | |
0.3562 | |
0.3554 | |
0.3566 | |
0.3554 | |
0.3558 | |
0.3557 | |
0.3561 | |
0.3563 | |
0.3559 | |
0.3573 | |
0.3580 | |
0.3588 | |
0.3588 | |
0.3608 | |
0.3621 | |
0.3622 | |
0.3620 | |
0.3623 | |
0.3621 | |
0.3621 | |
0.3622 | |
0.3619 | |
0.3632 | |
0.3624 | |
0.3628 | |
0.3623 | |
0.3619 | |
0.3651 | |
0.3674 | |
0.3671 | |
0.3684 | |
0.3687 | |
0.3688 | |
0.3656 | |
0.3672 | |
0.3651 | |
0.3669 | |
0.3662 | |
0.3640 | |
0.3634 | |
0.3632 | |
0.3642 | |
0.3634 | |
0.3636 | |
0.3631 | |
0.3629 | |
0.3633 | |
0.3650 | |
0.3629 | |
0.3639 | |
0.3629 | |
0.3622 | |
0.3610 | |
0.3615 | |
0.3605 | |
0.3602 | |
0.3632 | |
0.3601 | |
0.3606 | |
0.3611 | |
0.3627 | |
0.3611 | |
0.3612 | |
0.3613 | |
0.3609 | |
0.3614 | |
0.3605 | |
0.3607 | |
0.3602 | |
0.3593 | |
0.3563 | |
0.3564 | |
0.3569 | |
0.3568 | |
0.3555 | |
0.3549 | |
0.3550 | |
0.3549 | |
0.3534 | |
0.3550 | |
0.3549 | |
0.3548 | |
0.3536 | |
0.3530 | |
0.3511 | |
0.3518 | |
0.3509 | |
0.3519 | |
0.3517 | |
0.3514 | |
0.3508 | |
0.3509 | |
0.3504 | |
0.3509 | |
0.3526 | |
0.3507 | |
0.3506 | |
0.3510 | |
0.3501 | |
0.3513 | |
0.3487 | |
0.3515 | |
0.3512 | |
0.3496 | |
0.3520 | |
0.3525 | |
0.3525 | |
0.3521 | |
0.3527 | |
0.3529 | |
0.3553 | |
0.3534 | |
0.3522 | |
0.3526 | |
0.3541 | |
0.3543 | |
0.3544 | |
0.3539 | |
0.5885 | |
0.3540 | |
0.3539 | |
0.3554 | |
0.3542 | |
0.3543 | |
0.3538 | |
0.3540 | |
0.3555 | |
0.3538 | |
0.3555 | |
0.3547 | |
0.3541 | |
0.3565 | |
0.3568 | |
0.3551 | |
0.3572 | |
0.3573 | |
0.3556 | |
0.3552 | |
0.3553 | |
0.3553 | |
0.3552 | |
0.3573 | |
0.3539 | |
0.3543 | |
0.3503 | |
0.3542 | |
0.3577 | |
0.3557 | |
0.3695 | |
0.3564 | |
0.3561 | |
0.3571 | |
0.3568 | |
0.3571 | |
0.3562 | |
0.3566 | |
0.3574 | |
0.3567 | |
0.3567 | |
0.3570 | |
0.3584 | |
0.3574 | |
0.3581 | |
0.3574 | |
0.3587 | |
0.3584 | |
0.3577 | |
0.3588 | |
0.3588 | |
0.3589 | |
0.3579 | |
0.3776 | |
0.3593 | |
0.3602 | |
0.3625 | |
0.3615 | |
0.3632 | |
0.3631 | |
0.3634 | |
0.3640 | |
0.3632 | |
0.3641 | |
0.3643 | |
0.3644 | |
0.3637 | |
0.3650 | |
0.3639 | |
0.3639 | |
0.3639 | |
0.3650 | |
0.3654 | |
0.3637 | |
0.3648 | |
0.3644 | |
0.3652 | |
0.3647 | |
0.3660 | |
0.3662 | |
0.3669 | |
0.3671 | |
0.3683 | |
0.3695 | |
0.3700 | |
0.3695 | |
0.3697 | |
0.3679 | |
0.3702 | |
0.3700 | |
0.3695 | |
0.3705 | |
0.3705 | |
0.3700 | |
0.3701 | |
0.3714 | |
0.3712 | |
0.3697 | |
0.3706 | |
0.3697 | |
0.3712 | |
0.3700 | |
0.3701 | |
0.3702 | |
0.3701 | |
0.3711 | |
0.3699 | |
0.3721 | |
0.3694 | |
0.3702 | |
0.3705 | |
0.3707 | |
0.3733 | |
0.3738 | |
0.3739 | |
0.3750 | |
0.3741 | |
0.3741 | |
0.3739 | |
0.3741 | |
0.3759 | |
0.3749 | |
0.3738 | |
0.3732 | |
0.3732 | |
0.3731 | |
0.3727 | |
0.3748 | |
0.3735 | |
0.3726 | |
0.3736 | |
0.3725 | |
0.3728 | |
0.3731 | |
0.3725 | |
0.3641 | |
0.3716 | |
0.3728 | |
0.3722 | |
0.3719 | |
0.3714 | |
0.3725 | |
0.3705 | |
0.3710 | |
0.3710 | |
0.3701 | |
0.3704 | |
0.3706 | |
0.3711 | |
0.3688 | |
0.3703 | |
0.3819 | |
0.3789 | |
0.3759 | |
0.3729 | |
0.3734 | |
0.3798 | |
0.3786 | |
0.3783 | |
0.3771 | |
0.3795 | |
0.3862 | |
0.3867 | |
0.3855 | |
0.3841 | |
0.3833 | |
0.3823 | |
0.3855 | |
0.3842 | |
0.3830 | |
0.3811 | |
0.3820 | |
0.3806 | |
0.3826 | |
0.3818 | |
0.3810 | |
0.3838 | |
0.3833 | |
0.3840 | |
0.3838 | |
0.3832 | |
0.3849 | |
0.3842 | |
0.3861 | |
0.3856 | |
0.3867 | |
0.3869 | |
0.3871 | |
0.3878 | |
0.3872 | |
0.3877 | |
0.3869 | |
0.3872 | |
0.3858 | |
0.3863 | |
0.3858 | |
0.3870 | |
0.3862 | |
0.3868 | |
0.3868 | |
0.3876 | |
0.3881 | |
0.3880 | |
0.3900 | |
0.3907 | |
0.3912 | |
0.4008 | |
0.3999 | |
0.3987 | |
0.3952 | |
0.3964 | |
0.3976 | |
0.3976 | |
0.3985 | |
0.3969 | |
0.3967 | |
0.3971 | |
0.3993 | |
0.3990 | |
0.3996 | |
0.3998 | |
0.3984 | |
0.4013 | |
0.4004 | |
0.3961 | |
0.3995 | |
0.3989 | |
0.3988 | |
0.4004 | |
0.4013 | |
0.4013 | |
0.4015 | |
0.4011 | |
0.4016 | |
0.4006 | |
0.4017 | |
0.3999 | |
0.3992 | |
0.3982 | |
0.3986 | |
0.3974 | |
0.3985 | |
0.4092 | |
0.4089 | |
0.4053 | |
0.4089 | |
0.4018 | |
0.4043 | |
0.4176 | |
0.4142 | |
0.4133 | |
0.4128 | |
0.4134 | |
0.4141 | |
0.4126 | |
0.4149 | |
0.4162 | |
0.4164 | |
0.4169 | |
0.4168 | |
0.4154 | |
0.4137 | |
0.4126 | |
0.4120 | |
0.4124 | |
0.4105 | |
0.4102 | |
0.4107 | |
0.4108 | |
0.4116 | |
0.4148 | |
0.4153 | |
0.4151 | |
0.4146 | |
0.4158 | |
0.4152 | |
0.4168 | |
0.4157 | |
0.4171 | |
0.4182 | |
0.4180 | |
0.4174 | |
0.4174 | |
0.4173 | |
0.4172 | |
0.4197 | |
0.4195 | |
0.4195 | |
0.4231 | |
0.4579 | |
0.4579 | |
0.4581 | |
0.4572 | |
0.4581 | |
0.4580 | |
0.4571 | |
0.4553 | |
0.4552 | |
0.4550 | |
0.4536 | |
0.4506 | |
0.4479 | |
0.4464 | |
0.4434 | |
0.4408 | |
0.4395 | |
0.4388 | |
0.4370 | |
0.4357 | |
0.4333 | |
0.4313 | |
0.4301 | |
0.4282 | |
0.4263 | |
0.4263 | |
0.4263 | |
0.4264 | |
0.4302 | |
0.4284 | |
0.4283 | |
0.4280 | |
0.4277 | |
0.4276 | |
0.4275 | |
0.4289 | |
0.4312 | |
0.4287 | |
0.4291 | |
0.4290 | |
0.4288 | |
0.4289 | |
0.4290 | |
0.4288 | |
0.4325 | |
0.4320 | |
0.4313 | |
0.4315 | |
0.4314 | |
0.4310 | |
0.4314 | |
0.4313 | |
0.4330 | |
0.4602 | |
0.4586 | |
0.4554 | |
0.4531 | |
0.4518 | |
0.4502 | |
0.4474 | |
0.4459 | |
0.4445 | |
0.4429 | |
0.4404 | |
0.4407 | |
0.4390 | |
0.4391 | |
0.4389 | |
0.4393 | |
0.4390 | |
0.4390 | |
0.4396 | |
0.4396 | |
0.4395 | |
0.4404 | |
0.4406 | |
0.4415 | |
0.4418 | |
0.4419 | |
0.4418 | |
0.4423 | |
0.4428 | |
0.4441 | |
0.4441 | |
0.4441 | |
0.4444 | |
0.4452 | |
0.4452 | |
0.4462 | |
0.4462 | |
0.4468 | |
0.4468 | |
0.4486 | |
0.4486 | |
0.4487 | |
0.4591 | |
0.4591 | |
0.4592 | |
0.4591 | |
0.4589 | |
0.4588 | |
0.4588 | |
0.4588 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4588 | |
0.4591 | |
0.4589 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4588 | |
0.4591 | |
0.4588 | |
0.4588 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4591 | |
0.4588 | |
0.4591 | |
0.4594 | |
0.4599 | |
0.4610 | |
0.4609 | |
0.4615 | |
0.4621 | |
0.4622 | |
0.4622 | |
0.4627 | |
0.4614 | |
0.4614 | |
0.4611 | |
0.4614 | |
0.4623 | |
0.4623 | |
0.4625 | |
0.4628 | |
0.4628 | |
0.4633 | |
0.4646 | |
0.4642 | |
0.4649 | |
0.4660 | |
0.4658 | |
0.4642 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4623 | |
0.4625 | |
0.4627 | |
0.4624 | |
0.4628 | |
0.4627 | |
0.4626 | |
0.4627 | |
0.4625 | |
0.4628 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4627 | |
0.4628 | |
0.4627 | |
0.4628 | |
0.4624 | |
0.4625 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4625 | |
0.4625 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4625 | |
0.4620 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4623 | |
0.4657 | |
0.4624 | |
0.4626 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4626 | |
0.4625 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4625 | |
0.4624 | |
0.4625 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4623 | |
0.4624 | |
0.4622 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4623 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4622 | |
0.4622 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4627 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4627 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4626 | |
0.4631 | |
0.4630 | |
0.4629 | |
0.4625 | |
0.4627 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4626 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4630 | |
0.4626 | |
0.4629 | |
0.4632 | |
0.4629 | |
0.4626 | |
0.4627 | |
0.4625 | |
0.4632 | |
0.4630 | |
0.4629 | |
0.4630 | |
0.4626 | |
0.4626 | |
0.4631 | |
0.4627 | |
0.4629 | |
0.4627 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4630 | |
0.4632 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4627 | |
0.4628 | |
0.4630 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4635 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4611 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4624 | |
0.4628 | |
0.4626 | |
0.4626 | |
0.4626 | |
0.4626 | |
0.4626 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4632 | |
0.4632 | |
0.4631 | |
0.4633 | |
0.4632 | |
0.4632 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4676 | |
0.4633 | |
0.4631 | |
0.4636 | |
0.4635 | |
0.4636 | |
0.4636 | |
0.4647 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4640 | |
0.4617 | |
0.4646 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4639 | |
0.4641 | |
0.4641 | |
0.4646 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4638 | |
0.4639 | |
0.4656 | |
0.4638 | |
0.4639 | |
0.4642 | |
0.4639 | |
0.4642 | |
0.4641 | |
0.4642 | |
0.4643 | |
0.4647 | |
0.4651 | |
0.4655 | |
0.4660 | |
0.4664 | |
0.4664 | |
0.4668 | |
0.4668 | |
0.4671 | |
0.4672 | |
0.4674 | |
0.4679 | |
0.4682 | |
0.4685 | |
0.4696 | |
0.4695 | |
0.4700 | |
0.4700 | |
0.4705 | |
0.4711 | |
0.4713 | |
0.4715 | |
0.4723 | |
0.4722 | |
0.4732 | |
0.4730 | |
0.4732 | |
0.4731 | |
0.4738 | |
0.4738 | |
0.4747 | |
0.4752 | |
0.4754 | |
0.4761 | |
0.4767 | |
0.4780 | |
0.4776 | |
0.4868 | |
0.4798 | |
0.4791 | |
0.4896 | |
0.4850 | |
0.4818 | |
0.4808 | |
0.4777 | |
0.4748 | |
0.4872 | |
0.4826 | |
0.4836 | |
0.4850 | |
0.4786 | |
0.4843 | |
0.4708 | |
0.4797 | |
0.4833 | |
0.4812 | |
0.4799 | |
0.4864 |