Histórico Lempira hondurenha / Colon de El Salvador

História das diárias HNL /SVC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lempira hondurenha = 0.5885 Colon de El Salvador

o mínimo em

1 Lempira hondurenha = 0.3256 Colon de El Salvador

história preço de SVC / HNL

Date HNL/SVC
0.3267
0.3257
0.3277
0.3268
0.3271
0.3272
0.3277
0.3288
0.3289
0.3288
0.3289
0.3288
0.3292
0.3289
0.3284
0.3281
0.3298
0.3297
0.3295
0.3295
0.3302
0.3308
0.3311
0.3304
0.3312
0.3317
0.3318
0.3308
0.3312
0.3315
0.3320
0.3334
0.3322
0.3323
0.3330
0.3329
0.3325
0.3321
0.3322
0.3340
0.3332
0.3341
0.3343
0.3340
0.3343
0.3334
0.3342
0.3318
0.3329
0.3336
0.3318
0.3326
0.3322
0.3326
0.3337
0.3340
0.3350
0.3344
0.3363
0.3358
0.3361
0.3363
0.3378
0.3371
0.3392
0.3385
0.3376
0.3420
0.3420
0.3405
0.3402
0.3399
0.3399
0.3408
0.3432
0.3417
0.3387
0.3422
0.3440
0.3438
0.3441
0.3444
0.3445
0.3448
0.3453
0.3463
0.3470
0.3460
0.3467
0.3488
0.3486
0.3493
0.3516
0.3505
0.3518
0.3512
0.3513
0.3531
0.3531
0.3521
0.3527
0.3524
0.3527
0.3534
0.3533
0.3527
0.3533
0.3535
0.3528
0.3539
0.3527
0.3527
0.3541
0.3540
0.3539
0.3531
0.3528
0.3543
0.3536
0.3545
0.3533
0.3537
0.3534
0.3540
0.3543
0.3531
0.3545
0.3537
0.3547
0.3542
0.3542
0.3548
0.3537
0.3546
0.3547
0.3548
0.3542
0.3545
0.3538
0.3538
0.3535
0.3538
0.3535
0.3540
0.3537
0.3548
0.3528
0.3530
0.3527
0.3521
0.3552
0.3554
0.3553
0.3556
0.3558
0.3556
0.3551
0.3555
0.3540
0.3536
0.3539
0.3542
0.3544
0.3530
0.3559
0.3558
0.3552
0.3548
0.3545
0.3559
0.3556
0.3550
0.3548
0.3550
0.3550
0.3562
0.3553
0.3548
0.3545
0.3547
0.3548
0.3546
0.3547
0.3543
0.3544
0.3536
0.3531
0.3529
0.3543
0.3528
0.3540
0.3519
0.3535
0.3535
0.3533
0.3536
0.3533
0.3545
0.3564
0.3367
0.3562
0.3560
0.3561
0.3564
0.3557
0.3559
0.3559
0.3559
0.3564
0.3562
0.3572
0.3565
0.3561
0.3573
0.3579
0.3578
0.3571
0.3577
0.3583
0.3562
0.3554
0.3566
0.3554
0.3558
0.3557
0.3561
0.3563
0.3559
0.3573
0.3580
0.3588
0.3588
0.3608
0.3621
0.3622
0.3620
0.3623
0.3621
0.3621
0.3622
0.3619
0.3632
0.3624
0.3628
0.3623
0.3619
0.3651
0.3674
0.3671
0.3684
0.3687
0.3688
0.3656
0.3672
0.3651
0.3669
0.3662
0.3640
0.3634
0.3632
0.3642
0.3634
0.3636
0.3631
0.3629
0.3633
0.3650
0.3629
0.3639
0.3629
0.3622
0.3610
0.3615
0.3605
0.3602
0.3632
0.3601
0.3606
0.3611
0.3627
0.3611
0.3612
0.3613
0.3609
0.3614
0.3605
0.3607
0.3602
0.3593
0.3563
0.3564
0.3569
0.3568
0.3555
0.3549
0.3550
0.3549
0.3534
0.3550
0.3549
0.3548
0.3536
0.3530
0.3511
0.3518
0.3509
0.3519
0.3517
0.3514
0.3508
0.3509
0.3504
0.3509
0.3526
0.3507
0.3506
0.3510
0.3501
0.3513
0.3487
0.3515
0.3512
0.3496
0.3520
0.3525
0.3525
0.3521
0.3527
0.3529
0.3553
0.3534
0.3522
0.3526
0.3541
0.3543
0.3544
0.3539
0.5885
0.3540
0.3539
0.3554
0.3542
0.3543
0.3538
0.3540
0.3555
0.3538
0.3555
0.3547
0.3541
0.3565
0.3568
0.3551
0.3572
0.3573
0.3556
0.3552
0.3553
0.3553
0.3552
0.3573
0.3539
0.3543
0.3503
0.3542
0.3577
0.3557
0.3695
0.3564
0.3561
0.3571
0.3568
0.3571
0.3562
0.3566
0.3574
0.3567
0.3567
0.3570
0.3584
0.3574
0.3581
0.3574
0.3587
0.3584
0.3577
0.3588
0.3588
0.3589
0.3579
0.3776
0.3593
0.3602
0.3625
0.3615
0.3632
0.3631
0.3634
0.3640
0.3632
0.3641
0.3643
0.3644
0.3637
0.3650
0.3639
0.3639
0.3639
0.3650
0.3654
0.3637
0.3648
0.3644
0.3652
0.3647
0.3660
0.3662
0.3669
0.3671
0.3683
0.3695
0.3700
0.3695
0.3697
0.3679
0.3702
0.3700
0.3695
0.3705
0.3705
0.3700
0.3701
0.3714
0.3712
0.3697
0.3706
0.3697
0.3712
0.3700
0.3701
0.3702
0.3701
0.3711
0.3699
0.3721
0.3694
0.3702
0.3705
0.3707
0.3733
0.3738
0.3739
0.3750
0.3741
0.3741
0.3739
0.3741
0.3759
0.3749
0.3738
0.3732
0.3732
0.3731
0.3727
0.3748
0.3735
0.3726
0.3736
0.3725
0.3728
0.3731
0.3725
0.3641
0.3716
0.3728
0.3722
0.3719
0.3714
0.3725
0.3705
0.3710
0.3710
0.3701
0.3704
0.3706
0.3711
0.3688
0.3703
0.3819
0.3789
0.3759
0.3729
0.3734
0.3798
0.3786
0.3783
0.3771
0.3795
0.3862
0.3867
0.3855
0.3841
0.3833
0.3823
0.3855
0.3842
0.3830
0.3811
0.3820
0.3806
0.3826
0.3818
0.3810
0.3838
0.3833
0.3840
0.3838
0.3832
0.3849
0.3842
0.3861
0.3856
0.3867
0.3869
0.3871
0.3878
0.3872
0.3877
0.3869
0.3872
0.3858
0.3863
0.3858
0.3870
0.3862
0.3868
0.3868
0.3876
0.3881
0.3880
0.3900
0.3907
0.3912
0.4008
0.3999
0.3987
0.3952
0.3964
0.3976
0.3976
0.3985
0.3969
0.3967
0.3971
0.3993
0.3990
0.3996
0.3998
0.3984
0.4013
0.4004
0.3961
0.3995
0.3989
0.3988
0.4004
0.4013
0.4013
0.4015
0.4011
0.4016
0.4006
0.4017
0.3999
0.3992
0.3982
0.3986
0.3974
0.3985
0.4092
0.4089
0.4053
0.4089
0.4018
0.4043
0.4176
0.4142
0.4133
0.4128
0.4134
0.4141
0.4126
0.4149
0.4162
0.4164
0.4169
0.4168
0.4154
0.4137
0.4126
0.4120
0.4124
0.4105
0.4102
0.4107
0.4108
0.4116
0.4148
0.4153
0.4151
0.4146
0.4158
0.4152
0.4168
0.4157
0.4171
0.4182
0.4180
0.4174
0.4174
0.4173
0.4172
0.4197
0.4195
0.4195
0.4231
0.4579
0.4579
0.4581
0.4572
0.4581
0.4580
0.4571
0.4553
0.4552
0.4550
0.4536
0.4506
0.4479
0.4464
0.4434
0.4408
0.4395
0.4388
0.4370
0.4357
0.4333
0.4313
0.4301
0.4282
0.4263
0.4263
0.4263
0.4264
0.4302
0.4284
0.4283
0.4280
0.4277
0.4276
0.4275
0.4289
0.4312
0.4287
0.4291
0.4290
0.4288
0.4289
0.4290
0.4288
0.4325
0.4320
0.4313
0.4315
0.4314
0.4310
0.4314
0.4313
0.4330
0.4602
0.4586
0.4554
0.4531
0.4518
0.4502
0.4474
0.4459
0.4445
0.4429
0.4404
0.4407
0.4390
0.4391
0.4389
0.4393
0.4390
0.4390
0.4396
0.4396
0.4395
0.4404
0.4406
0.4415
0.4418
0.4419
0.4418
0.4423
0.4428
0.4441
0.4441
0.4441
0.4444
0.4452
0.4452
0.4462
0.4462
0.4468
0.4468
0.4486
0.4486
0.4487
0.4591
0.4591
0.4592
0.4591
0.4589
0.4588
0.4588
0.4588
0.4591
0.4591
0.4591
0.4588
0.4591
0.4589
0.4591
0.4591
0.4591
0.4588
0.4591
0.4588
0.4588
0.4591
0.4591
0.4591
0.4591
0.4591
0.4588
0.4591
0.4594
0.4599
0.4610
0.4609
0.4615
0.4621
0.4622
0.4622
0.4627
0.4614
0.4614
0.4611
0.4614
0.4623
0.4623
0.4625
0.4628
0.4628
0.4633
0.4646
0.4642
0.4649
0.4660
0.4658
0.4642
0.4627
0.4627
0.4627
0.4627
0.4627
0.4623
0.4625
0.4627
0.4624
0.4628
0.4627
0.4626
0.4627
0.4625
0.4628
0.4627
0.4627
0.4627
0.4627
0.4628
0.4627
0.4628
0.4624
0.4625
0.4624
0.4624
0.4624
0.4624
0.4625
0.4625
0.4625
0.4624
0.4624
0.4625
0.4625
0.4620
0.4624
0.4624
0.4625
0.4623
0.4657
0.4624
0.4626
0.4624
0.4624
0.4624
0.4624
0.4624
0.4626
0.4625
0.4624
0.4624
0.4625
0.4624
0.4623
0.4624
0.4624
0.4624
0.4625
0.4625
0.4624
0.4625
0.4624
0.4624
0.4624
0.4624
0.4625
0.4624
0.4623
0.4624
0.4623
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4624
0.4623
0.4623
0.4624
0.4622
0.4624
0.4623
0.4624
0.4624
0.4623
0.4624
0.4623
0.4623
0.4624
0.4624
0.4624
0.4624
0.4623
0.4622
0.4622
0.4623
0.4624
0.4624
0.4623
0.4624
0.4623
0.4624
0.4627
0.4628
0.4628
0.4628
0.4628
0.4627
0.4627
0.4628
0.4628
0.4627
0.4627
0.4628
0.4628
0.4629
0.4626
0.4631
0.4630
0.4629
0.4625
0.4627
0.4628
0.4629
0.4628
0.4626
0.4629
0.4628
0.4628
0.4630
0.4626
0.4629
0.4632
0.4629
0.4626
0.4627
0.4625
0.4632
0.4630
0.4629
0.4630
0.4626
0.4626
0.4631
0.4627
0.4629
0.4627
0.4628
0.4628
0.4629
0.4628
0.4628
0.4629
0.4629
0.4629
0.4629
0.4628
0.4629
0.4630
0.4632
0.4629
0.4628
0.4629
0.4629
0.4629
0.4629
0.4628
0.4628
0.4627
0.4628
0.4630
0.4628
0.4629
0.4628
0.4629
0.4629
0.4628
0.4628
0.4629
0.4628
0.4628
0.4628
0.4629
0.4629
0.4628
0.4628
0.4628
0.4628
0.4629
0.4629
0.4629
0.4629
0.4629
0.4628
0.4628
0.4628
0.4635
0.4628
0.4629
0.4629
0.4611
0.4628
0.4628
0.4628
0.4628
0.4628
0.4628
0.4628
0.4628
0.4629
0.4629
0.4628
0.4629
0.4628
0.4629
0.4628
0.4628
0.4628
0.4629
0.4628
0.4629
0.4629
0.4628
0.4629
0.4628
0.4629
0.4628
0.4628
0.4624
0.4628
0.4626
0.4626
0.4626
0.4626
0.4626
0.4629
0.4629
0.4628
0.4628
0.4628
0.4628
0.4628
0.4628
0.4629
0.4629
0.4629
0.4628
0.4629
0.4629
0.4629
0.4628
0.4628
0.4629
0.4628
0.4628
0.4628
0.4628
0.4628
0.4628
0.4629
0.4628
0.4629
0.4628
0.4628
0.4629
0.4628