Istoria de rate de zi cu zi HNL /SVC întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 lempiră honduriană = 0.5885 colon El Salvador
minim asupra
1 lempiră honduriană = 0.3367 colon El Salvador
Istoria Prețul de SVC / HNL
Date | HNL/SVC |
| 0.3528 |
| 0.3543 |
| 0.3536 |
| 0.3545 |
| 0.3533 |
| 0.3537 |
| 0.3534 |
| 0.3540 |
| 0.3543 |
| 0.3531 |
| 0.3545 |
| 0.3537 |
| 0.3547 |
| 0.3542 |
| 0.3542 |
| 0.3548 |
| 0.3537 |
| 0.3546 |
| 0.3547 |
| 0.3548 |
| 0.3542 |
| 0.3545 |
| 0.3538 |
| 0.3538 |
| 0.3535 |
| 0.3538 |
| 0.3535 |
| 0.3540 |
| 0.3537 |
| 0.3548 |
| 0.3528 |
| 0.3530 |
| 0.3527 |
| 0.3521 |
| 0.3552 |
| 0.3554 |
| 0.3553 |
| 0.3556 |
| 0.3558 |
| 0.3556 |
| 0.3551 |
| 0.3555 |
| 0.3540 |
| 0.3536 |
| 0.3539 |
| 0.3542 |
| 0.3544 |
| 0.3530 |
| 0.3559 |
| 0.3558 |
| 0.3552 |
| 0.3548 |
| 0.3545 |
| 0.3559 |
| 0.3556 |
| 0.3550 |
| 0.3548 |
| 0.3550 |
| 0.3550 |
| 0.3562 |
| 0.3553 |
| 0.3548 |
| 0.3545 |
| 0.3547 |
| 0.3548 |
| 0.3546 |
| 0.3547 |
| 0.3543 |
| 0.3544 |
| 0.3536 |
| 0.3531 |
| 0.3529 |
| 0.3543 |
| 0.3528 |
| 0.3540 |
| 0.3519 |
| 0.3535 |
| 0.3535 |
| 0.3533 |
| 0.3536 |
| 0.3533 |
| 0.3545 |
| 0.3564 |
| 0.3367 |
| 0.3562 |
| 0.3560 |
| 0.3561 |
| 0.3564 |
| 0.3557 |
| 0.3559 |
| 0.3559 |
| 0.3559 |
| 0.3564 |
| 0.3562 |
| 0.3572 |
| 0.3565 |
| 0.3561 |
| 0.3573 |
| 0.3579 |
| 0.3578 |
| 0.3571 |
| 0.3577 |
| 0.3583 |
| 0.3562 |
| 0.3554 |
| 0.3566 |
| 0.3554 |
| 0.3558 |
| 0.3557 |
| 0.3561 |
| 0.3563 |
| 0.3559 |
| 0.3573 |
| 0.3580 |
| 0.3588 |
| 0.3588 |
| 0.3608 |
| 0.3621 |
| 0.3622 |
| 0.3620 |
| 0.3623 |
| 0.3621 |
| 0.3621 |
| 0.3622 |
| 0.3619 |
| 0.3632 |
| 0.3624 |
| 0.3628 |
| 0.3623 |
| 0.3619 |
| 0.3651 |
| 0.3674 |
| 0.3671 |
| 0.3684 |
| 0.3687 |
| 0.3688 |
| 0.3656 |
| 0.3672 |
| 0.3651 |
| 0.3669 |
| 0.3662 |
| 0.3640 |
| 0.3634 |
| 0.3632 |
| 0.3642 |
| 0.3634 |
| 0.3636 |
| 0.3631 |
| 0.3629 |
| 0.3633 |
| 0.3650 |
| 0.3629 |
| 0.3639 |
| 0.3629 |
| 0.3622 |
| 0.3610 |
| 0.3615 |
| 0.3605 |
| 0.3602 |
| 0.3632 |
| 0.3601 |
| 0.3606 |
| 0.3611 |
| 0.3627 |
| 0.3611 |
| 0.3612 |
| 0.3613 |
| 0.3609 |
| 0.3614 |
| 0.3605 |
| 0.3607 |
| 0.3602 |
| 0.3593 |
| 0.3563 |
| 0.3564 |
| 0.3569 |
| 0.3568 |
| 0.3555 |
| 0.3549 |
| 0.3550 |
| 0.3549 |
| 0.3534 |
| 0.3550 |
| 0.3549 |
| 0.3548 |
| 0.3536 |
| 0.3530 |
| 0.3511 |
| 0.3518 |
| 0.3509 |
| 0.3519 |
| 0.3517 |
| 0.3514 |
| 0.3508 |
| 0.3509 |
| 0.3504 |
| 0.3509 |
| 0.3526 |
| 0.3507 |
| 0.3506 |
| 0.3510 |
| 0.3501 |
| 0.3513 |
| 0.3487 |
| 0.3515 |
| 0.3512 |
| 0.3496 |
| 0.3520 |
| 0.3525 |
| 0.3525 |
| 0.3521 |
| 0.3527 |
| 0.3529 |
| 0.3553 |
| 0.3534 |
| 0.3522 |
| 0.3526 |
| 0.3541 |
| 0.3543 |
| 0.3544 |
| 0.3539 |
| 0.5885 |
| 0.3540 |
| 0.3539 |
| 0.3554 |
| 0.3542 |
| 0.3543 |
| 0.3538 |
| 0.3540 |
| 0.3555 |
| 0.3538 |
| 0.3555 |
| 0.3547 |
| 0.3541 |
| 0.3565 |
| 0.3568 |
| 0.3551 |
| 0.3572 |
| 0.3573 |
| 0.3556 |
| 0.3552 |
| 0.3553 |
| 0.3553 |
| 0.3552 |
| 0.3573 |
| 0.3539 |
| 0.3543 |
| 0.3503 |
| 0.3542 |
| 0.3577 |
| 0.3557 |
| 0.3695 |
| 0.3564 |
| 0.3561 |
| 0.3571 |
| 0.3568 |
| 0.3571 |
| 0.3562 |
| 0.3566 |
| 0.3574 |
| 0.3567 |
| 0.3567 |
| 0.3570 |
| 0.3584 |
| 0.3574 |
| 0.3581 |
| 0.3574 |
| 0.3587 |
| 0.3584 |
| 0.3577 |
| 0.3588 |
| 0.3588 |
| 0.3589 |
| 0.3579 |
| 0.3776 |
| 0.3593 |
| 0.3602 |
| 0.3625 |
| 0.3615 |
| 0.3632 |
| 0.3631 |
| 0.3634 |
| 0.3640 |
| 0.3632 |
| 0.3641 |
| 0.3643 |
| 0.3644 |
| 0.3637 |
| 0.3650 |
| 0.3639 |
| 0.3639 |
| 0.3639 |
| 0.3650 |
| 0.3654 |
| 0.3637 |
| 0.3648 |
| 0.3644 |
| 0.3652 |
| 0.3647 |
| 0.3660 |
| 0.3662 |
| 0.3669 |
| 0.3671 |
| 0.3683 |
| 0.3695 |
| 0.3700 |
| 0.3695 |
| 0.3697 |
| 0.3679 |
| 0.3702 |
| 0.3700 |
| 0.3695 |
| 0.3705 |
| 0.3705 |
| 0.3700 |
| 0.3701 |
| 0.3714 |
| 0.3712 |
| 0.3697 |
| 0.3706 |
| 0.3697 |
| 0.3712 |
| 0.3700 |
| 0.3701 |
| 0.3702 |
| 0.3701 |
| 0.3711 |
| 0.3699 |
| 0.3721 |
| 0.3694 |
| 0.3702 |
| 0.3705 |
| 0.3707 |
| 0.3733 |
| 0.3738 |
| 0.3739 |
| 0.3750 |
| 0.3741 |
| 0.3741 |
| 0.3739 |
| 0.3741 |
| 0.3759 |
| 0.3749 |
| 0.3738 |
| 0.3732 |
| 0.3732 |
| 0.3731 |
| 0.3727 |
| 0.3748 |
| 0.3735 |
| 0.3726 |
| 0.3736 |
| 0.3725 |
| 0.3728 |
| 0.3731 |
| 0.3725 |
| 0.3641 |
| 0.3716 |
| 0.3728 |
| 0.3722 |
| 0.3719 |
| 0.3714 |
| 0.3725 |
| 0.3705 |
| 0.3710 |
| 0.3710 |
| 0.3701 |
| 0.3704 |
| 0.3706 |
| 0.3711 |
| 0.3688 |
| 0.3703 |
| 0.3819 |
| 0.3789 |
| 0.3759 |
| 0.3729 |
| 0.3734 |
| 0.3798 |
| 0.3786 |
| 0.3783 |
| 0.3771 |
| 0.3795 |
| 0.3862 |
| 0.3867 |
| 0.3855 |
| 0.3841 |
| 0.3833 |
| 0.3823 |
| 0.3855 |
| 0.3842 |
| 0.3830 |
| 0.3811 |
| 0.3820 |
| 0.3806 |
| 0.3826 |
| 0.3818 |
| 0.3810 |
| 0.3838 |
| 0.3833 |
| 0.3840 |
| 0.3838 |
| 0.3832 |
| 0.3849 |
| 0.3842 |
| 0.3861 |
| 0.3856 |
| 0.3867 |
| 0.3869 |
| 0.3871 |
| 0.3878 |
| 0.3872 |
| 0.3877 |
| 0.3869 |
| 0.3872 |
| 0.3858 |
| 0.3863 |
| 0.3858 |
| 0.3870 |
| 0.3862 |
| 0.3868 |
| 0.3868 |
| 0.3876 |
| 0.3881 |
| 0.3880 |
| 0.3900 |
| 0.3907 |
| 0.3912 |
| 0.4008 |
| 0.3999 |
| 0.3987 |
| 0.3952 |
| 0.3964 |
| 0.3976 |
| 0.3976 |
| 0.3985 |
| 0.3969 |
| 0.3967 |
| 0.3971 |
| 0.3993 |
| 0.3990 |
| 0.3996 |
| 0.3998 |
| 0.3984 |
| 0.4013 |
| 0.4004 |
| 0.3961 |
| 0.3995 |
| 0.3989 |
| 0.3988 |
| 0.4004 |
| 0.4013 |
| 0.4013 |
| 0.4015 |
| 0.4011 |
| 0.4016 |
| 0.4006 |
| 0.4017 |
| 0.3999 |
| 0.3992 |
| 0.3982 |
| 0.3986 |
| 0.3974 |
| 0.3985 |
| 0.4092 |
| 0.4089 |
| 0.4053 |
| 0.4089 |
| 0.4018 |
| 0.4043 |
| 0.4176 |
| 0.4142 |
| 0.4133 |
| 0.4128 |
| 0.4134 |
| 0.4141 |
| 0.4126 |
| 0.4149 |
| 0.4162 |
| 0.4164 |
| 0.4169 |
| 0.4168 |
| 0.4154 |
| 0.4137 |
| 0.4126 |
| 0.4120 |
| 0.4124 |
| 0.4105 |
| 0.4102 |
| 0.4107 |
| 0.4108 |
| 0.4116 |
| 0.4148 |
| 0.4153 |
| 0.4151 |
| 0.4146 |
| 0.4158 |
| 0.4152 |
| 0.4168 |
| 0.4157 |
| 0.4171 |
| 0.4182 |
| 0.4180 |
| 0.4174 |
| 0.4174 |
| 0.4173 |
| 0.4172 |
| 0.4197 |
| 0.4195 |
| 0.4195 |
| 0.4231 |
| 0.4579 |
| 0.4579 |
| 0.4581 |
| 0.4572 |
| 0.4581 |
| 0.4580 |
| 0.4571 |
| 0.4553 |
| 0.4552 |
| 0.4550 |
| 0.4536 |
| 0.4506 |
| 0.4479 |
| 0.4464 |
| 0.4434 |
| 0.4408 |
| 0.4395 |
| 0.4388 |
| 0.4370 |
| 0.4357 |
| 0.4333 |
| 0.4313 |
| 0.4301 |
| 0.4282 |
| 0.4263 |
| 0.4263 |
| 0.4263 |
| 0.4264 |
| 0.4302 |
| 0.4284 |
| 0.4283 |
| 0.4280 |
| 0.4277 |
| 0.4276 |
| 0.4275 |
| 0.4289 |
| 0.4312 |
| 0.4287 |
| 0.4291 |
| 0.4290 |
| 0.4288 |
| 0.4289 |
| 0.4290 |
| 0.4288 |
| 0.4325 |
| 0.4320 |
| 0.4313 |
| 0.4315 |
| 0.4314 |
| 0.4310 |
| 0.4314 |
| 0.4313 |
| 0.4330 |
| 0.4602 |
| 0.4586 |
| 0.4554 |
| 0.4531 |
| 0.4518 |
| 0.4502 |
| 0.4474 |
| 0.4459 |
| 0.4445 |
| 0.4429 |
| 0.4404 |
| 0.4407 |
| 0.4390 |
| 0.4391 |
| 0.4389 |
| 0.4393 |
| 0.4390 |
| 0.4390 |
| 0.4396 |
| 0.4396 |
| 0.4395 |
| 0.4404 |
| 0.4406 |
| 0.4415 |
| 0.4418 |
| 0.4419 |
| 0.4418 |
| 0.4423 |
| 0.4428 |
| 0.4441 |
| 0.4441 |
| 0.4441 |
| 0.4444 |
| 0.4452 |
| 0.4452 |
| 0.4462 |
| 0.4462 |
| 0.4468 |
| 0.4468 |
| 0.4486 |
| 0.4486 |
| 0.4487 |
| 0.4591 |
| 0.4591 |
| 0.4592 |
| 0.4591 |
| 0.4589 |
| 0.4588 |
| 0.4588 |
| 0.4588 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4588 |
| 0.4591 |
| 0.4589 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4588 |
| 0.4591 |
| 0.4588 |
| 0.4588 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4591 |
| 0.4588 |
| 0.4591 |
| 0.4594 |
| 0.4599 |
| 0.4610 |
| 0.4609 |
| 0.4615 |
| 0.4621 |
| 0.4622 |
| 0.4622 |
| 0.4627 |
| 0.4614 |
| 0.4614 |
| 0.4611 |
| 0.4614 |
| 0.4623 |
| 0.4623 |
| 0.4625 |
| 0.4628 |
| 0.4628 |
| 0.4633 |
| 0.4646 |
| 0.4642 |
| 0.4649 |
| 0.4660 |
| 0.4658 |
| 0.4642 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4623 |
| 0.4625 |
| 0.4627 |
| 0.4624 |
| 0.4628 |
| 0.4627 |
| 0.4626 |
| 0.4627 |
| 0.4625 |
| 0.4628 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4627 |
| 0.4628 |
| 0.4627 |
| 0.4628 |
| 0.4624 |
| 0.4625 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4625 |
| 0.4625 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4625 |
| 0.4620 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4623 |
| 0.4657 |
| 0.4624 |
| 0.4626 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4626 |
| 0.4625 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4625 |
| 0.4624 |
| 0.4625 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4623 |
| 0.4624 |
| 0.4622 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4623 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4622 |
| 0.4622 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4627 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4627 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4626 |
| 0.4631 |
| 0.4630 |
| 0.4629 |
| 0.4625 |
| 0.4627 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4626 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4630 |
| 0.4626 |
| 0.4629 |
| 0.4632 |
| 0.4629 |
| 0.4626 |
| 0.4627 |
| 0.4625 |
| 0.4632 |
| 0.4630 |
| 0.4629 |
| 0.4630 |
| 0.4626 |
| 0.4626 |
| 0.4631 |
| 0.4627 |
| 0.4629 |
| 0.4627 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4630 |
| 0.4632 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4627 |
| 0.4628 |
| 0.4630 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4635 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4611 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4624 |
| 0.4628 |
| 0.4626 |
| 0.4626 |
| 0.4626 |
| 0.4626 |
| 0.4626 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4632 |
| 0.4632 |
| 0.4631 |
| 0.4633 |
| 0.4632 |
| 0.4632 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4676 |
| 0.4633 |
| 0.4631 |
| 0.4636 |
| 0.4635 |
| 0.4636 |
| 0.4636 |
| 0.4647 |
| 0.4640 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4640 |
| 0.4617 |
| 0.4646 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4639 |
| 0.4641 |
| 0.4641 |
| 0.4646 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4638 |
| 0.4639 |
| 0.4656 |
| 0.4638 |
| 0.4639 |
| 0.4642 |
| 0.4639 |
| 0.4642 |
| 0.4641 |
| 0.4642 |
| 0.4643 |
| 0.4647 |
| 0.4651 |
| 0.4655 |
| 0.4660 |
| 0.4664 |
| 0.4664 |
| 0.4668 |
| 0.4668 |
| 0.4671 |
| 0.4672 |
| 0.4674 |
| 0.4679 |
| 0.4682 |
| 0.4685 |
| 0.4696 |
| 0.4695 |
| 0.4700 |
| 0.4700 |
| 0.4705 |
| 0.4711 |
| 0.4713 |
| 0.4715 |
| 0.4723 |
| 0.4722 |
| 0.4732 |
| 0.4730 |
| 0.4732 |
| 0.4731 |
| 0.4738 |
| 0.4738 |
| 0.4747 |
| 0.4752 |
| 0.4754 |
| 0.4761 |
| 0.4767 |
| 0.4780 |
| 0.4776 |
| 0.4868 |
| 0.4798 |
| 0.4791 |
| 0.4896 |
| 0.4850 |
| 0.4818 |
| 0.4808 |
| 0.4777 |
| 0.4748 |
| 0.4872 |
| 0.4826 |
| 0.4836 |
| 0.4850 |
| 0.4786 |
| 0.4843 |
| 0.4708 |
| 0.4797 |
| 0.4833 |
| 0.4812 |
| 0.4799 |
| 0.4864 |