Történelmi hodurasi lempira / zambiai kwacha

Története napidíjak HNL /ZMW óta péntek, 1 március 2013.

A maximális született

1 hodurasi lempira = 1.1289 zambiai kwacha

A minimum az

1 hodurasi lempira = 0.2571 zambiai kwacha

Ár története ZMW / HNL

Date HNL/ZMW
0.7147
0.7057
0.7075
0.7027
0.6978
0.7011
0.6979
0.6805
0.6692
0.6884
0.6762
0.6626
0.6574
0.6582
0.6830
0.7076
0.7074
0.7107
0.7036
0.7121
0.7113
0.7141
0.7246
0.7152
0.7300
0.7334
0.7277
0.7207
0.7158
0.6954
0.7138
0.7429
0.7402
0.7593
0.7345
0.8035
0.8487
0.8574
0.8831
0.8780
0.8724
0.8781
0.8628
0.8599
0.8456
0.8343
0.8636
0.8653
0.9098
0.9085
0.9076
0.9026
0.9134
0.9024
0.8834
0.8857
0.8864
0.8692
0.8913
0.8732
0.8817
0.9238
0.9113
0.8896
0.9269
0.9561
1.0264
1.0612
1.0368
1.0166
1.0688
1.0826
1.1054
1.0928
1.0934
1.1014
1.1219
1.1154
1.1099
1.1130
1.0992
1.1032
1.0924
1.0867
1.0901
1.0938
1.0817
1.0972
1.0961
1.0895
1.0927
1.0763
1.0655
1.0934
1.0904
1.0767
1.0694
1.0606
1.0646
1.0619
1.0616
1.0645
1.0645
1.0608
1.0602
1.0573
1.0584
1.0349
1.0542
1.0433
1.0573
1.0468
1.0331
0.9943
0.9685
1.0271
1.0446
1.0660
1.0486
1.0835
1.0449
1.0408
1.0967
1.0744
1.0457
1.0132
0.9976
1.0107
1.0822
1.0317
0.9863
0.9586
0.9271
0.9268
1.0884
1.0994
1.0940
1.0724
1.0611
1.0492
1.0430
1.0294
1.0138
0.9847
0.9652
0.9531
0.9402
0.9215
0.8964
0.8898
0.8768
0.8599
0.8698
0.8476
0.8492
0.8293
0.8420
0.8252
0.8042
0.7928
0.7844
0.7997
0.7671
0.7884
0.7666
0.7325
0.7193
0.6894
0.7833
0.7990
0.8008
0.7871
0.7674
0.7593
0.7329
0.7202
0.7125
0.7167
0.8243
0.8160
0.8022
0.7909
0.7845
0.7765
0.7714
0.7558
0.7468
0.7419
0.7325
0.7261
0.7178
0.7065
0.6948
0.6849
0.6716
0.6654
0.6559
0.6597
0.6441
0.6439
0.6394
0.6349
0.6356
0.6319
0.6279
0.6263
0.6177
0.6568
0.6556
0.6513
0.6679
0.6637
0.6680
0.6640
0.6743
0.6955
0.6901
0.6890
0.6885
0.7009
0.6993
0.6963
0.6962
0.6951
0.6919
0.7248
0.7433
0.7345
0.7231
0.7117
0.7637
0.7484
0.7365
0.7145
0.7012
0.6905
0.6820
0.6796
0.6757
0.6669
0.7294
0.7362
0.7282
0.7243
0.7220
0.7160
0.7085
0.7009
0.7083
0.6990
0.6913
0.6800
0.6731
0.6721
0.6658
0.7100
0.8000
0.8122
0.8103
0.8345
0.9452
0.9459
0.9502
0.9460
0.9398
0.9376
0.9359
0.9366
0.9338
0.9329
0.9286
0.9269
0.9243
0.9256
0.9198
0.9185
0.9154
0.9127
0.9061
0.9057
0.8999
0.8947
0.8969
0.8886
0.8827
0.8812
0.8839
0.8756
0.8741
0.8737
0.8722
0.8706
0.8666
0.8657
0.8641
0.8582
0.8481
0.8340
0.8283
0.8237
0.8164
0.8140
0.8102
0.8112
0.8054
0.7969
0.7918
0.7783
0.7526
0.7427
0.7328
0.7289
0.7289
0.7272
0.7299
0.7287
0.7282
0.7266
0.7338
0.7376
0.7264
0.7405
0.7462
0.7349
0.7472
0.7438
0.7454
0.7603
0.7187
0.6937
0.6483
0.6183
0.6144
0.5926
0.5923
0.5940
0.5939
0.5874
0.5856
0.5712
0.5737
0.5699
0.5477
0.5866
1.0373
0.5932
0.5836
0.5664
0.5578
0.5404
0.5368
0.5352
0.5352
0.5303
0.5347
0.5333
0.5332
0.5364
0.5344
0.5321
0.5342
0.5323
0.5241
0.5236
0.5207
0.5078
0.5145
0.5252
0.5268
0.5305
0.5299
0.5313
0.5349
0.5610
0.5529
0.5224
0.5178
0.5009
0.5057
0.4911
0.4936
0.4902
0.4909
0.4879
0.4902
0.4875
0.4895
0.4826
0.4873
0.4879
0.4889
0.4864
0.4862
0.4890
0.4890
0.4932
0.4846
0.5125
0.4885
0.4880
0.4916
0.4823
0.4792
0.4855
0.5077
0.4960
0.5199
0.4943
0.4476
0.4289
0.4275
0.4277
0.4255
0.4165
0.4158
0.4181
0.4113
0.4134
0.4071
0.4175
0.4105
0.4149
0.4252
0.4279
0.4348
0.4273
0.4169
0.4233
0.4178
0.4014
0.4022
0.3963
0.4008
0.4006
0.4001
0.4097
0.4131
0.4112
0.4190
0.4123
0.4113
0.4130
0.4098
0.4151
0.4275
0.4227
0.4126
0.4178
0.4317
0.4311
0.4284
0.4278
0.4190
0.4255
0.4244
0.4162
0.4138
0.4121
0.4147
0.4074
0.4119
0.3959
0.3898
0.3873
0.3859
0.3867
0.3893
0.3794
0.3763
0.3773
0.3844
0.3919
0.3940
0.3937
0.3917
0.3966
0.3939
0.3962
0.3925
0.3981
0.3986
0.3981
0.4026
0.4077
0.4122
0.4086
0.4007
0.4077
0.4169
0.4066
0.4162
0.4216
0.4192
0.4130
0.4164
0.4376
0.4343
0.4240
0.4200
0.4242
0.4266
0.4212
0.4271
0.4282
0.4514
0.4538
0.4550
0.4556
0.4518
0.4482
0.4442
0.4467
0.4455
0.4428
0.4439
0.4424
0.4390
0.4441
0.4463
0.4390
0.4100
0.4369
0.4468
0.4213
0.4798
0.4737
0.4611
0.4584
0.4495
0.4423
0.4329
0.4233
0.4211
0.4120
0.4695
0.4914
0.5011
0.5015
0.5012
0.5037
0.5040
0.5029
0.5022
0.4995
0.5027
0.5004
0.4942
0.4897
0.4922
0.5019
0.5009
0.4991
0.4730
0.5139
0.5505
0.5919
0.6203
0.5717
0.5521
0.5413
0.5369
0.5602
0.4943
0.4570
0.4490
0.4538
0.4030
0.3842
0.3635
0.3585
0.3497
0.3485
0.3499
0.3586
0.3469
0.3411
0.3398
0.3365
0.3313
0.3311
0.3258
0.3297
0.3353
0.3383
0.3374
0.3456
0.3391
0.3544
0.3532
0.3568
0.3405
0.3338
0.3254
0.3307
0.3163
0.3105
0.3085
0.3009
0.3064
0.3095
0.3060
0.3022
0.2997
0.3013
0.3006
0.2994
0.2975
0.3001
0.2993
0.2972
0.2989
0.2993
0.2970
0.2981
0.2963
0.2933
0.2943
0.2882
0.2864
0.2880
0.2902
0.2939
0.2939
0.2935
0.2925
0.2923
0.2945
0.2983
0.2923
0.3006
0.3084
0.3250
0.3590
0.3510
0.3413
0.3356
0.3303
0.3236
0.3197
0.3201
0.3217
0.3151
0.3167
0.3058
0.2980
0.2957
0.2893
0.2826
0.2809
0.2783
0.2747
0.2741
0.2739
0.2726
0.2701
0.2710
0.2727
0.2703
0.2670
0.2702
0.2713
0.2699
0.2636
0.2588
0.2577
0.2583
0.2601
0.2592
0.2636
0.2627
0.2635
0.2648
0.2656
0.2669
0.2678
0.2678
0.2711
0.2708
0.2720
0.2710
0.2696
0.2676
0.2650
0.2641
0.2625
0.2821
0.2788
0.2762
0.2772
0.2775
0.2719
0.2754
0.2744
0.2722
0.2732
0.2714
0.2695