História das diárias HNL /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Lempira hondurenha = 1.1076 Kwacha zambiano
o mínimo em
1 Lempira hondurenha = 0.2571 Kwacha zambiano
história preço de ZMW / HNL
Date | HNL/ZMW |
| 1.0449 |
| 1.0408 |
| 1.0967 |
| 1.0744 |
| 1.0457 |
| 1.0132 |
| 0.9976 |
| 1.0107 |
| 1.0822 |
| 1.0317 |
| 0.9863 |
| 0.9586 |
| 0.9271 |
| 0.9268 |
| 1.0884 |
| 1.0994 |
| 1.0940 |
| 1.0724 |
| 1.0611 |
| 1.0492 |
| 1.0430 |
| 1.0294 |
| 1.0138 |
| 0.9847 |
| 0.9652 |
| 0.9531 |
| 0.9402 |
| 0.9215 |
| 0.8964 |
| 0.8898 |
| 0.8768 |
| 0.8599 |
| 0.8698 |
| 0.8476 |
| 0.8492 |
| 0.8293 |
| 0.8420 |
| 0.8252 |
| 0.8042 |
| 0.7928 |
| 0.7844 |
| 0.7997 |
| 0.7671 |
| 0.7884 |
| 0.7666 |
| 0.7325 |
| 0.7193 |
| 0.6894 |
| 0.7833 |
| 0.7990 |
| 0.8008 |
| 0.7871 |
| 0.7674 |
| 0.7593 |
| 0.7329 |
| 0.7202 |
| 0.7125 |
| 0.7167 |
| 0.8243 |
| 0.8160 |
| 0.8022 |
| 0.7909 |
| 0.7845 |
| 0.7765 |
| 0.7714 |
| 0.7558 |
| 0.7468 |
| 0.7419 |
| 0.7325 |
| 0.7261 |
| 0.7178 |
| 0.7065 |
| 0.6948 |
| 0.6849 |
| 0.6716 |
| 0.6654 |
| 0.6559 |
| 0.6597 |
| 0.6441 |
| 0.6439 |
| 0.6394 |
| 0.6349 |
| 0.6356 |
| 0.6319 |
| 0.6279 |
| 0.6263 |
| 0.6177 |
| 0.6568 |
| 0.6556 |
| 0.6513 |
| 0.6679 |
| 0.6637 |
| 0.6680 |
| 0.6640 |
| 0.6743 |
| 0.6955 |
| 0.6901 |
| 0.6890 |
| 0.6885 |
| 0.7009 |
| 0.6993 |
| 0.6963 |
| 0.6962 |
| 0.6951 |
| 0.6919 |
| 0.7248 |
| 0.7433 |
| 0.7345 |
| 0.7231 |
| 0.7117 |
| 0.7637 |
| 0.7484 |
| 0.7365 |
| 0.7145 |
| 0.7012 |
| 0.6905 |
| 0.6820 |
| 0.6796 |
| 0.6757 |
| 0.6669 |
| 0.7294 |
| 0.7362 |
| 0.7282 |
| 0.7243 |
| 0.7220 |
| 0.7160 |
| 0.7085 |
| 0.7009 |
| 0.7083 |
| 0.6990 |
| 0.6913 |
| 0.6800 |
| 0.6731 |
| 0.6721 |
| 0.6658 |
| 0.7100 |
| 0.8000 |
| 0.8122 |
| 0.8103 |
| 0.8345 |
| 0.9452 |
| 0.9459 |
| 0.9502 |
| 0.9460 |
| 0.9398 |
| 0.9376 |
| 0.9359 |
| 0.9366 |
| 0.9338 |
| 0.9329 |
| 0.9286 |
| 0.9269 |
| 0.9243 |
| 0.9256 |
| 0.9198 |
| 0.9185 |
| 0.9154 |
| 0.9127 |
| 0.9061 |
| 0.9057 |
| 0.8999 |
| 0.8947 |
| 0.8969 |
| 0.8886 |
| 0.8827 |
| 0.8812 |
| 0.8839 |
| 0.8756 |
| 0.8741 |
| 0.8737 |
| 0.8722 |
| 0.8706 |
| 0.8666 |
| 0.8657 |
| 0.8641 |
| 0.8582 |
| 0.8481 |
| 0.8340 |
| 0.8283 |
| 0.8237 |
| 0.8164 |
| 0.8140 |
| 0.8102 |
| 0.8112 |
| 0.8054 |
| 0.7969 |
| 0.7918 |
| 0.7783 |
| 0.7526 |
| 0.7427 |
| 0.7328 |
| 0.7289 |
| 0.7289 |
| 0.7272 |
| 0.7299 |
| 0.7287 |
| 0.7282 |
| 0.7266 |
| 0.7338 |
| 0.7376 |
| 0.7264 |
| 0.7405 |
| 0.7462 |
| 0.7349 |
| 0.7472 |
| 0.7438 |
| 0.7454 |
| 0.7603 |
| 0.7187 |
| 0.6937 |
| 0.6483 |
| 0.6183 |
| 0.6144 |
| 0.5926 |
| 0.5923 |
| 0.5940 |
| 0.5939 |
| 0.5874 |
| 0.5856 |
| 0.5712 |
| 0.5737 |
| 0.5699 |
| 0.5477 |
| 0.5866 |
| 1.0373 |
| 0.5932 |
| 0.5836 |
| 0.5664 |
| 0.5578 |
| 0.5404 |
| 0.5368 |
| 0.5352 |
| 0.5352 |
| 0.5303 |
| 0.5347 |
| 0.5333 |
| 0.5332 |
| 0.5364 |
| 0.5344 |
| 0.5321 |
| 0.5342 |
| 0.5323 |
| 0.5241 |
| 0.5236 |
| 0.5207 |
| 0.5078 |
| 0.5145 |
| 0.5252 |
| 0.5268 |
| 0.5305 |
| 0.5299 |
| 0.5313 |
| 0.5349 |
| 0.5610 |
| 0.5529 |
| 0.5224 |
| 0.5178 |
| 0.5009 |
| 0.5057 |
| 0.4911 |
| 0.4936 |
| 0.4902 |
| 0.4909 |
| 0.4879 |
| 0.4902 |
| 0.4875 |
| 0.4895 |
| 0.4826 |
| 0.4873 |
| 0.4879 |
| 0.4889 |
| 0.4864 |
| 0.4862 |
| 0.4890 |
| 0.4890 |
| 0.4932 |
| 0.4846 |
| 0.5125 |
| 0.4885 |
| 0.4880 |
| 0.4916 |
| 0.4823 |
| 0.4792 |
| 0.4855 |
| 0.5077 |
| 0.4960 |
| 0.5199 |
| 0.4943 |
| 0.4476 |
| 0.4289 |
| 0.4275 |
| 0.4277 |
| 0.4255 |
| 0.4165 |
| 0.4158 |
| 0.4181 |
| 0.4113 |
| 0.4134 |
| 0.4071 |
| 0.4175 |
| 0.4105 |
| 0.4149 |
| 0.4252 |
| 0.4279 |
| 0.4348 |
| 0.4273 |
| 0.4169 |
| 0.4233 |
| 0.4178 |
| 0.4014 |
| 0.4022 |
| 0.3963 |
| 0.4008 |
| 0.4006 |
| 0.4001 |
| 0.4097 |
| 0.4131 |
| 0.4112 |
| 0.4190 |
| 0.4123 |
| 0.4113 |
| 0.4130 |
| 0.4098 |
| 0.4151 |
| 0.4275 |
| 0.4227 |
| 0.4126 |
| 0.4178 |
| 0.4317 |
| 0.4311 |
| 0.4284 |
| 0.4278 |
| 0.4190 |
| 0.4255 |
| 0.4244 |
| 0.4162 |
| 0.4138 |
| 0.4121 |
| 0.4147 |
| 0.4074 |
| 0.4119 |
| 0.3959 |
| 0.3898 |
| 0.3873 |
| 0.3859 |
| 0.3867 |
| 0.3893 |
| 0.3794 |
| 0.3763 |
| 0.3773 |
| 0.3844 |
| 0.3919 |
| 0.3940 |
| 0.3937 |
| 0.3917 |
| 0.3966 |
| 0.3939 |
| 0.3962 |
| 0.3925 |
| 0.3981 |
| 0.3986 |
| 0.3981 |
| 0.4026 |
| 0.4077 |
| 0.4122 |
| 0.4086 |
| 0.4007 |
| 0.4077 |
| 0.4169 |
| 0.4066 |
| 0.4162 |
| 0.4216 |
| 0.4192 |
| 0.4130 |
| 0.4164 |
| 0.4376 |
| 0.4343 |
| 0.4240 |
| 0.4200 |
| 0.4242 |
| 0.4266 |
| 0.4212 |
| 0.4271 |
| 0.4282 |
| 0.4514 |
| 0.4538 |
| 0.4550 |
| 0.4556 |
| 0.4518 |
| 0.4482 |
| 0.4442 |
| 0.4467 |
| 0.4455 |
| 0.4428 |
| 0.4439 |
| 0.4424 |
| 0.4390 |
| 0.4441 |
| 0.4463 |
| 0.4390 |
| 0.4100 |
| 0.4369 |
| 0.4468 |
| 0.4213 |
| 0.4798 |
| 0.4737 |
| 0.4611 |
| 0.4584 |
| 0.4495 |
| 0.4423 |
| 0.4329 |
| 0.4233 |
| 0.4211 |
| 0.4120 |
| 0.4695 |
| 0.4914 |
| 0.5011 |
| 0.5015 |
| 0.5012 |
| 0.5037 |
| 0.5040 |
| 0.5029 |
| 0.5022 |
| 0.4995 |
| 0.5027 |
| 0.5004 |
| 0.4942 |
| 0.4897 |
| 0.4922 |
| 0.5019 |
| 0.5009 |
| 0.4991 |
| 0.4730 |
| 0.5139 |
| 0.5505 |
| 0.5919 |
| 0.6203 |
| 0.5717 |
| 0.5521 |
| 0.5413 |
| 0.5369 |
| 0.5602 |
| 0.4943 |
| 0.4570 |
| 0.4490 |
| 0.4538 |
| 0.4030 |
| 0.3842 |
| 0.3635 |
| 0.3585 |
| 0.3497 |
| 0.3485 |
| 0.3499 |
| 0.3586 |
| 0.3469 |
| 0.3411 |
| 0.3398 |
| 0.3365 |
| 0.3313 |
| 0.3311 |
| 0.3258 |
| 0.3297 |
| 0.3353 |
| 0.3383 |
| 0.3374 |
| 0.3456 |
| 0.3391 |
| 0.3544 |
| 0.3532 |
| 0.3568 |
| 0.3405 |
| 0.3338 |
| 0.3254 |
| 0.3307 |
| 0.3163 |
| 0.3105 |
| 0.3085 |
| 0.3009 |
| 0.3064 |
| 0.3095 |
| 0.3060 |
| 0.3022 |
| 0.2997 |
| 0.3013 |
| 0.3006 |
| 0.2994 |
| 0.2975 |
| 0.3001 |
| 0.2993 |
| 0.2972 |
| 0.2989 |
| 0.2993 |
| 0.2970 |
| 0.2981 |
| 0.2963 |
| 0.2933 |
| 0.2943 |
| 0.2882 |
| 0.2864 |
| 0.2880 |
| 0.2902 |
| 0.2939 |
| 0.2939 |
| 0.2935 |
| 0.2925 |
| 0.2923 |
| 0.2945 |
| 0.2983 |
| 0.2923 |
| 0.3006 |
| 0.3084 |
| 0.3250 |
| 0.3590 |
| 0.3510 |
| 0.3413 |
| 0.3356 |
| 0.3303 |
| 0.3236 |
| 0.3197 |
| 0.3201 |
| 0.3217 |
| 0.3151 |
| 0.3167 |
| 0.3058 |
| 0.2980 |
| 0.2957 |
| 0.2893 |
| 0.2826 |
| 0.2809 |
| 0.2783 |
| 0.2747 |
| 0.2741 |
| 0.2739 |
| 0.2726 |
| 0.2701 |
| 0.2710 |
| 0.2727 |
| 0.2703 |
| 0.2670 |
| 0.2702 |
| 0.2713 |
| 0.2699 |
| 0.2636 |
| 0.2588 |
| 0.2577 |
| 0.2583 |
| 0.2601 |
| 0.2592 |
| 0.2636 |
| 0.2627 |
| 0.2635 |
| 0.2648 |
| 0.2656 |
| 0.2669 |
| 0.2678 |
| 0.2678 |
| 0.2711 |
| 0.2708 |
| 0.2720 |
| 0.2710 |
| 0.2696 |
| 0.2676 |
| 0.2650 |
| 0.2641 |
| 0.2625 |
| 0.2821 |
| 0.2788 |
| 0.2762 |
| 0.2772 |
| 0.2775 |
| 0.2719 |
| 0.2754 |
| 0.2744 |
| 0.2722 |
| 0.2732 |
| 0.2714 |
| 0.2695 |