Történelmi horvát kuna / Portugál escudo
Története napidíjak HRK /PTE óta vasárnap, 15 november 2015.
A maximális született
1 horvát kuna = 27.3087 Portugál escudo
A minimum az
1 horvát kuna = 26.0775 Portugál escudo
| Date | HRK/PTE |
|---|---|
| 26.6079 | |
| 26.6067 | |
| 26.6059 | |
| 26.6079 | |
| 26.6062 | |
| 26.6094 | |
| 26.6079 | |
| 26.6037 | |
| 26.6069 | |
| 26.6104 | |
| 26.6101 | |
| 26.6069 | |
| 26.6104 | |
| 26.6097 | |
| 26.6073 | |
| 26.6105 | |
| 26.6101 | |
| 26.6072 | |
| 26.6086 | |
| 26.6069 | |
| 26.6087 | |
| 26.6056 | |
| 26.6091 | |
| 26.6059 | |
| 26.6083 | |
| 26.6091 | |
| 26.6097 | |
| 26.6121 | |
| 26.6095 | |
| 26.6062 | |
| 26.6097 | |
| 26.6057 | |
| 26.6140 | |
| 26.6079 | |
| 26.6073 | |
| 26.6092 | |
| 26.6075 | |
| 26.6098 | |
| 26.6103 | |
| 26.6064 | |
| 26.6090 | |
| 26.6098 | |
| 26.6084 | |
| 26.6095 | |
| 26.6098 | |
| 26.6109 | |
| 26.6073 | |
| 26.6099 | |
| 26.6104 | |
| 26.6097 | |
| 26.6051 | |
| 26.6110 | |
| 26.6094 | |
| 26.6107 | |
| 26.6086 | |
| 26.6079 | |
| 26.6069 | |
| 26.6036 | |
| 26.6049 | |
| 26.6068 | |
| 26.6085 | |
| 26.6103 | |
| 26.6068 | |
| 26.6142 | |
| 26.6064 | |
| 26.6085 | |
| 26.6081 | |
| 26.6073 | |
| 26.6086 | |
| 26.6113 | |
| 26.6124 | |
| 26.6092 | |
| 26.6051 | |
| 26.6086 | |
| 26.6071 | |
| 26.6077 | |
| 26.6084 | |
| 26.6098 | |
| 26.6104 | |
| 26.6068 | |
| 26.6093 | |
| 26.6063 | |
| 26.6077 | |
| 26.6102 | |
| 26.6297 | |
| 26.6069 | |
| 26.6159 | |
| 26.6087 | |
| 26.6073 | |
| 26.6093 | |
| 26.6086 | |
| 26.6083 | |
| 26.5767 | |
| 26.7344 | |
| 26.5828 | |
| 26.6039 | |
| 26.6086 | |
| 26.6033 | |
| 26.6090 | |
| 26.6066 | |
| 26.6102 | |
| 26.6081 | |
| 26.6076 | |
| 26.6076 | |
| 26.6086 | |
| 26.6045 | |
| 26.6046 | |
| 26.6074 | |
| 26.6069 | |
| 26.6088 | |
| 26.6099 | |
| 26.6102 | |
| 26.6075 | |
| 26.6083 | |
| 26.6084 | |
| 26.6090 | |
| 26.6089 | |
| 26.6091 | |
| 26.6075 | |
| 26.6074 | |
| 26.6079 | |
| 26.6096 | |
| 26.6012 | |
| 26.6116 | |
| 26.6058 | |
| 26.6115 | |
| 26.6090 | |
| 26.6106 | |
| 26.6096 | |
| 26.6077 | |
| 26.6068 | |
| 26.6104 | |
| 26.6092 | |
| 26.6080 | |
| 26.6090 | |
| 26.6108 | |
| 26.6092 | |
| 26.6080 | |
| 26.6098 | |
| 26.6099 | |
| 26.6095 | |
| 26.6109 | |
| 26.6084 | |
| 26.6078 | |
| 26.6072 | |
| 26.6038 | |
| 26.6092 | |
| 26.6075 | |
| 26.6062 | |
| 26.6099 | |
| 26.6042 | |
| 26.6081 | |
| 26.6088 | |
| 26.6103 | |
| 26.6103 | |
| 26.6097 | |
| 26.6101 | |
| 26.6108 | |
| 26.5763 | |
| 26.6123 | |
| 26.6066 | |
| 26.6109 | |
| 26.6114 | |
| 26.6074 | |
| 26.6085 | |
| 26.6077 | |
| 26.6080 | |
| 26.6094 | |
| 26.6085 | |
| 26.6092 | |
| 26.6083 | |
| 26.6095 | |
| 26.6072 | |
| 26.6095 | |
| 26.6075 | |
| 26.6040 | |
| 26.6061 | |
| 26.6092 | |
| 26.6102 | |
| 26.6078 | |
| 26.6075 | |
| 26.6134 | |
| 26.6033 | |
| 26.6039 | |
| 26.6072 | |
| 26.6131 | |
| 26.6074 | |
| 26.6359 | |
| 26.6341 | |
| 26.5396 | |
| 26.5865 | |
| 26.5475 | |
| 26.5571 | |
| 26.5543 | |
| 26.5819 | |
| 26.5670 | |
| 26.6078 | |
| 26.6192 | |
| 26.6135 | |
| 26.6350 | |
| 26.6314 | |
| 26.6374 | |
| 26.7850 | |
| 26.6575 | |
| 26.6402 | |
| 26.6669 | |
| 26.6933 | |
| 26.6872 | |
| 26.9396 | |
| 26.6842 | |
| 26.6651 | |
| 26.6621 | |
| 26.6811 | |
| 26.6808 | |
| 26.6337 | |
| 26.6229 | |
| 26.6682 | |
| 26.6500 | |
| 26.6565 | |
| 26.4928 | |
| 26.6319 | |
| 26.6484 | |
| 26.6078 | |
| 26.5150 | |
| 26.5121 | |
| 26.4779 | |
| 26.5472 | |
| 26.5125 | |
| 26.5045 | |
| 26.6006 | |
| 26.6287 | |
| 26.6529 | |
| 26.6679 | |
| 26.6204 | |
| 26.6315 | |
| 26.6493 | |
| 26.6626 | |
| 26.7223 | |
| 26.6776 | |
| 26.6439 | |
| 26.6359 | |
| 26.5604 | |
| 26.6638 | |
| 26.6830 | |
| 26.6642 | |
| 26.6311 | |
| 26.6272 | |
| 26.6994 | |
| 26.6752 | |
| 26.7480 | |
| 26.7415 | |
| 26.7212 | |
| 26.8071 | |
| 26.7876 | |
| 26.7502 | |
| 26.7400 | |
| 26.7493 | |
| 26.7233 | |
| 26.7257 | |
| 26.6629 | |
| 26.7135 | |
| 26.7493 | |
| 26.7697 | |
| 26.7354 | |
| 26.7305 | |
| 26.7663 | |
| 26.7294 | |
| 26.7078 | |
| 26.7094 | |
| 26.6683 | |
| 26.5862 | |
| 26.5791 | |
| 26.5060 | |
| 26.4709 | |
| 26.5004 | |
| 26.3426 | |
| 26.4691 | |
| 26.4688 | |
| 26.4518 | |
| 26.4608 | |
| 26.4824 | |
| 26.4769 | |
| 26.5283 | |
| 26.4585 | |
| 26.5043 | |
| 26.5328 | |
| 26.4494 | |
| 26.5189 | |
| 26.5769 | |
| 26.5753 | |
| 26.6262 | |
| 26.6410 | |
| 26.5385 | |
| 26.5067 | |
| 26.4917 | |
| 26.5113 | |
| 26.4798 | |
| 26.4488 | |
| 26.4343 | |
| 26.4822 | |
| 26.4830 | |
| 26.5439 | |
| 26.5894 | |
| 26.6015 | |
| 26.6007 | |
| 26.6313 | |
| 26.6118 | |
| 26.6133 | |
| 26.8071 | |
| 26.8167 | |
| 26.6732 | |
| 26.6050 | |
| 26.6096 | |
| 26.5186 | |
| 26.4736 | |
| 26.2546 | |
| 26.5158 | |
| 26.5049 | |
| 26.4162 | |
| 26.4312 | |
| 26.5188 | |
| 26.4995 | |
| 26.4486 | |
| 26.5405 | |
| 26.5438 | |
| 26.3823 | |
| 26.2870 | |
| 26.2791 | |
| 26.3545 | |
| 26.4468 | |
| 26.7274 | |
| 26.7846 | |
| 26.8568 | |
| 26.9185 | |
| 26.8984 | |
| 26.9254 | |
| 26.9373 | |
| 26.9614 | |
| 26.9238 | |
| 26.8413 | |
| 26.9134 | |
| 26.9263 | |
| 26.9490 | |
| 26.9506 | |
| 26.9516 | |
| 26.9599 | |
| 26.9347 | |
| 26.9530 | |
| 26.9074 | |
| 26.8931 | |
| 26.9592 | |
| 26.9809 | |
| 27.0091 | |
| 27.0515 | |
| 27.0626 | |
| 27.1081 | |
| 27.0999 | |
| 27.0769 | |
| 27.1137 | |
| 27.1445 | |
| 27.1322 | |
| 26.8317 | |
| 27.1701 | |
| 27.1322 | |
| 27.1213 | |
| 27.1136 | |
| 27.1013 | |
| 27.0994 | |
| 27.0663 | |
| 27.0271 | |
| 27.0297 | |
| 27.0089 | |
| 26.9848 | |
| 27.0560 | |
| 27.0474 | |
| 27.0305 | |
| 26.9068 | |
| 26.9478 | |
| 26.9979 | |
| 26.9939 | |
| 27.0274 | |
| 27.0409 | |
| 27.0403 | |
| 26.9751 | |
| 26.9858 | |
| 27.0362 | |
| 27.0623 | |
| 27.0386 | |
| 26.9948 | |
| 26.9919 | |
| 26.9596 | |
| 27.0061 | |
| 26.9955 | |
| 27.0108 | |
| 27.0778 | |
| 27.1413 | |
| 27.1269 | |
| 26.9912 | |
| 26.9868 | |
| 26.9983 | |
| 26.9519 | |
| 26.9762 | |
| 26.9742 | |
| 27.0402 | |
| 27.0745 | |
| 26.9745 | |
| 27.0063 | |
| 26.9954 | |
| 27.0135 | |
| 26.9728 | |
| 26.9515 | |
| 27.0290 | |
| 27.0069 | |
| 27.0189 | |
| 27.0891 | |
| 27.0904 | |
| 27.1217 | |
| 27.0500 | |
| 27.1439 | |
| 27.0774 | |
| 27.1606 | |
| 27.1680 | |
| 27.1597 | |
| 27.1042 | |
| 27.1567 | |
| 27.1543 | |
| 27.0982 | |
| 27.0517 | |
| 27.0335 | |
| 27.0432 | |
| 26.9746 | |
| 27.0170 | |
| 26.9364 | |
| 26.9751 | |
| 26.9441 | |
| 26.9046 | |
| 26.9470 | |
| 26.9200 | |
| 26.9701 | |
| 27.0146 | |
| 26.9586 | |
| 26.9703 | |
| 26.9388 | |
| 26.9528 | |
| 26.5476 | |
| 26.5827 | |
| 26.5816 | |
| 26.5347 | |
| 26.5333 | |
| 26.5029 | |
| 26.5477 | |
| 26.7032 | |
| 26.7045 | |
| 26.7203 | |
| 26.7420 | |
| 26.7875 | |
| 26.8152 | |
| 26.9555 | |
| 27.0341 | |
| 27.0394 | |
| 27.0743 | |
| 27.1071 | |
| 27.0829 | |
| 27.0431 | |
| 27.0497 | |
| 27.0514 | |
| 27.0897 | |
| 27.0033 | |
| 27.0314 | |
| 27.0316 | |
| 27.0618 | |
| 27.0999 | |
| 27.0375 | |
| 26.9603 | |
| 26.9853 | |
| 27.0221 | |
| 26.8527 | |
| 26.8735 | |
| 26.9904 | |
| 26.9672 | |
| 26.9929 | |
| 26.9570 | |
| 27.0892 | |
| 26.9820 | |
| 27.0709 | |
| 26.9966 | |
| 26.9338 | |
| 26.9302 | |
| 26.9266 | |
| 26.8207 | |
| 26.7292 | |
| 26.6404 | |
| 26.4964 | |
| 26.5504 | |
| 26.5680 | |
| 26.6227 | |
| 26.6368 | |
| 26.6128 | |
| 26.6227 | |
| 26.6050 | |
| 26.7078 | |
| 26.6865 | |
| 26.7149 | |
| 26.7292 | |
| 26.7338 | |
| 26.7089 | |
| 26.7506 | |
| 26.7267 | |
| 26.6950 | |
| 26.7831 | |
| 26.7370 | |
| 26.7902 | |
| 26.7970 | |
| 26.7616 | |
| 26.8293 | |
| 26.7970 | |
| 26.7945 | |
| 26.7590 | |
| 26.8262 | |
| 26.7032 | |
| 26.6744 | |
| 26.7092 | |
| 26.5838 | |
| 26.8291 | |
| 26.7600 | |
| 26.8016 | |
| 26.7681 | |
| 26.7604 | |
| 26.7633 | |
| 26.7826 | |
| 26.7686 | |
| 26.7568 | |
| 26.6790 | |
| 26.6295 | |
| 26.6679 | |
| 26.5398 | |
| 26.4451 | |
| 26.3091 | |
| 26.3499 | |
| 26.3189 | |
| 26.2069 | |
| 26.1335 | |
| 26.1619 | |
| 26.1809 | |
| 26.2064 | |
| 26.2768 | |
| 26.2612 | |
| 26.2296 | |
| 26.3022 | |
| 26.1952 | |
| 26.3354 | |
| 26.3223 | |
| 26.3411 |