ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 27.3087 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 คูนาโครเอเชีย = 26.0775 เอสคูโดโปรตุเกส
Date | HRK/PTE |
---|---|
26.6116 | |
26.6058 | |
26.6115 | |
26.6090 | |
26.6106 | |
26.6096 | |
26.6077 | |
26.6068 | |
26.6104 | |
26.6092 | |
26.6080 | |
26.6090 | |
26.6108 | |
26.6092 | |
26.6080 | |
26.6098 | |
26.6099 | |
26.6095 | |
26.6109 | |
26.6084 | |
26.6078 | |
26.6072 | |
26.6038 | |
26.6092 | |
26.6075 | |
26.6062 | |
26.6099 | |
26.6042 | |
26.6081 | |
26.6088 | |
26.6103 | |
26.6103 | |
26.6097 | |
26.6101 | |
26.6108 | |
26.5763 | |
26.6123 | |
26.6066 | |
26.6109 | |
26.6114 | |
26.6074 | |
26.6085 | |
26.6077 | |
26.6080 | |
26.6094 | |
26.6085 | |
26.6092 | |
26.6083 | |
26.6095 | |
26.6072 | |
26.6095 | |
26.6075 | |
26.6040 | |
26.6061 | |
26.6092 | |
26.6102 | |
26.6078 | |
26.6075 | |
26.6134 | |
26.6033 | |
26.6039 | |
26.6072 | |
26.6131 | |
26.6074 | |
26.6359 | |
26.6341 | |
26.5396 | |
26.5865 | |
26.5475 | |
26.5571 | |
26.5543 | |
26.5819 | |
26.5670 | |
26.6078 | |
26.6192 | |
26.6135 | |
26.6350 | |
26.6314 | |
26.6374 | |
26.7850 | |
26.6575 | |
26.6402 | |
26.6669 | |
26.6933 | |
26.6872 | |
26.9396 | |
26.6842 | |
26.6651 | |
26.6621 | |
26.6811 | |
26.6808 | |
26.6337 | |
26.6229 | |
26.6682 | |
26.6500 | |
26.6565 | |
26.4928 | |
26.6319 | |
26.6484 | |
26.6078 | |
26.5150 | |
26.5121 | |
26.4779 | |
26.5472 | |
26.5125 | |
26.5045 | |
26.6006 | |
26.6287 | |
26.6529 | |
26.6679 | |
26.6204 | |
26.6315 | |
26.6493 | |
26.6626 | |
26.7223 | |
26.6776 | |
26.6439 | |
26.6359 | |
26.5604 | |
26.6638 | |
26.6830 | |
26.6642 | |
26.6311 | |
26.6272 | |
26.6994 | |
26.6752 | |
26.7480 | |
26.7415 | |
26.7212 | |
26.8071 | |
26.7876 | |
26.7502 | |
26.7400 | |
26.7493 | |
26.7233 | |
26.7257 | |
26.6629 | |
26.7135 | |
26.7493 | |
26.7697 | |
26.7354 | |
26.7305 | |
26.7663 | |
26.7294 | |
26.7078 | |
26.7094 | |
26.6683 | |
26.5862 | |
26.5791 | |
26.5060 | |
26.4709 | |
26.5004 | |
26.3426 | |
26.4691 | |
26.4688 | |
26.4518 | |
26.4608 | |
26.4824 | |
26.4769 | |
26.5283 | |
26.4585 | |
26.5043 | |
26.5328 | |
26.4494 | |
26.5189 | |
26.5769 | |
26.5753 | |
26.6262 | |
26.6410 | |
26.5385 | |
26.5067 | |
26.4917 | |
26.5113 | |
26.4798 | |
26.4488 | |
26.4343 | |
26.4822 | |
26.4830 | |
26.5439 | |
26.5894 | |
26.6015 | |
26.6007 | |
26.6313 | |
26.6118 | |
26.6133 | |
26.8071 | |
26.8167 | |
26.6732 | |
26.6050 | |
26.6096 | |
26.5186 | |
26.4736 | |
26.2546 | |
26.5158 | |
26.5049 | |
26.4162 | |
26.4312 | |
26.5188 | |
26.4995 | |
26.4486 | |
26.5405 | |
26.5438 | |
26.3823 | |
26.2870 | |
26.2791 | |
26.3545 | |
26.4468 | |
26.7274 | |
26.7846 | |
26.8568 | |
26.9185 | |
26.8984 | |
26.9254 | |
26.9373 | |
26.9614 | |
26.9238 | |
26.8413 | |
26.9134 | |
26.9263 | |
26.9490 | |
26.9506 | |
26.9516 | |
26.9599 | |
26.9347 | |
26.9530 | |
26.9074 | |
26.8931 | |
26.9592 | |
26.9809 | |
27.0091 | |
27.0515 | |
27.0626 | |
27.1081 | |
27.0999 | |
27.0769 | |
27.1137 | |
27.1445 | |
27.1322 | |
26.8317 | |
27.1701 | |
27.1322 | |
27.1213 | |
27.1136 | |
27.1013 | |
27.0994 | |
27.0663 | |
27.0271 | |
27.0297 | |
27.0089 | |
26.9848 | |
27.0560 | |
27.0474 | |
27.0305 | |
26.9068 | |
26.9478 | |
26.9979 | |
26.9939 | |
27.0274 | |
27.0409 | |
27.0403 | |
26.9751 | |
26.9858 | |
27.0362 | |
27.0623 | |
27.0386 | |
26.9948 | |
26.9919 | |
26.9596 | |
27.0061 | |
26.9955 | |
27.0108 | |
27.0778 | |
27.1413 | |
27.1269 | |
26.9912 | |
26.9868 | |
26.9983 | |
26.9519 | |
26.9762 | |
26.9742 | |
27.0402 | |
27.0745 | |
26.9745 | |
27.0063 | |
26.9954 | |
27.0135 | |
26.9728 | |
26.9515 | |
27.0290 | |
27.0069 | |
27.0189 | |
27.0891 | |
27.0904 | |
27.1217 | |
27.0500 | |
27.1439 | |
27.0774 | |
27.1606 | |
27.1680 | |
27.1597 | |
27.1042 | |
27.1567 | |
27.1543 | |
27.0982 | |
27.0517 | |
27.0335 | |
27.0432 | |
26.9746 | |
27.0170 | |
26.9364 | |
26.9751 | |
26.9441 | |
26.9046 | |
26.9470 | |
26.9200 | |
26.9701 | |
27.0146 | |
26.9586 | |
26.9703 | |
26.9388 | |
26.9528 | |
26.5476 | |
26.5827 | |
26.5816 | |
26.5347 | |
26.5333 | |
26.5029 | |
26.5477 | |
26.7032 | |
26.7045 | |
26.7203 | |
26.7420 | |
26.7875 | |
26.8152 | |
26.9555 | |
27.0341 | |
27.0394 | |
27.0743 | |
27.1071 | |
27.0829 | |
27.0431 | |
27.0497 | |
27.0514 | |
27.0897 | |
27.0033 | |
27.0314 | |
27.0316 | |
27.0618 | |
27.0999 | |
27.0375 | |
26.9603 | |
26.9853 | |
27.0221 | |
26.8527 | |
26.8735 | |
26.9904 | |
26.9672 | |
26.9929 | |
26.9570 | |
27.0892 | |
26.9820 | |
27.0709 | |
26.9966 | |
26.9338 | |
26.9302 | |
26.9266 | |
26.8207 | |
26.7292 | |
26.6404 | |
26.4964 | |
26.5504 | |
26.5680 | |
26.6227 | |
26.6368 | |
26.6128 | |
26.6227 | |
26.6050 | |
26.7078 | |
26.6865 | |
26.7149 | |
26.7292 | |
26.7338 | |
26.7089 | |
26.7506 | |
26.7267 | |
26.6950 | |
26.7831 | |
26.7370 | |
26.7902 | |
26.7970 | |
26.7616 | |
26.8293 | |
26.7970 | |
26.7945 | |
26.7590 | |
26.8262 | |
26.7032 | |
26.6744 | |
26.7092 | |
26.5838 | |
26.8291 | |
26.7600 | |
26.8016 | |
26.7681 | |
26.7604 | |
26.7633 | |
26.7826 | |
26.7686 | |
26.7568 | |
26.6790 | |
26.6295 | |
26.6679 | |
26.5398 | |
26.4451 | |
26.3091 | |
26.3499 | |
26.3189 | |
26.2069 | |
26.1335 | |
26.1619 | |
26.1809 | |
26.2064 | |
26.2768 | |
26.2612 | |
26.2296 | |
26.3022 | |
26.1952 | |
26.3354 | |
26.3223 | |
26.3411 |