Historique des taux quotidiens HRK /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 27.3087 escudo portugais
le minimum le
1 kuna croate = 26.0775 escudo portugais
Historique des prix PTE / HRK
| Date | HRK/PTE |
| | 26.6058 |
| | 26.6115 |
| | 26.6090 |
| | 26.6106 |
| | 26.6096 |
| | 26.6077 |
| | 26.6068 |
| | 26.6104 |
| | 26.6092 |
| | 26.6080 |
| | 26.6090 |
| | 26.6108 |
| | 26.6092 |
| | 26.6080 |
| | 26.6098 |
| | 26.6099 |
| | 26.6095 |
| | 26.6109 |
| | 26.6084 |
| | 26.6078 |
| | 26.6072 |
| | 26.6038 |
| | 26.6092 |
| | 26.6075 |
| | 26.6062 |
| | 26.6099 |
| | 26.6042 |
| | 26.6081 |
| | 26.6088 |
| | 26.6103 |
| | 26.6103 |
| | 26.6097 |
| | 26.6101 |
| | 26.6108 |
| | 26.5763 |
| | 26.6123 |
| | 26.6066 |
| | 26.6109 |
| | 26.6114 |
| | 26.6074 |
| | 26.6085 |
| | 26.6077 |
| | 26.6080 |
| | 26.6094 |
| | 26.6085 |
| | 26.6092 |
| | 26.6083 |
| | 26.6095 |
| | 26.6072 |
| | 26.6095 |
| | 26.6075 |
| | 26.6040 |
| | 26.6061 |
| | 26.6092 |
| | 26.6102 |
| | 26.6078 |
| | 26.6075 |
| | 26.6134 |
| | 26.6033 |
| | 26.6039 |
| | 26.6072 |
| | 26.6131 |
| | 26.6074 |
| | 26.6359 |
| | 26.6341 |
| | 26.5396 |
| | 26.5865 |
| | 26.5475 |
| | 26.5571 |
| | 26.5543 |
| | 26.5819 |
| | 26.5670 |
| | 26.6078 |
| | 26.6192 |
| | 26.6135 |
| | 26.6350 |
| | 26.6314 |
| | 26.6374 |
| | 26.7850 |
| | 26.6575 |
| | 26.6402 |
| | 26.6669 |
| | 26.6933 |
| | 26.6872 |
| | 26.9396 |
| | 26.6842 |
| | 26.6651 |
| | 26.6621 |
| | 26.6811 |
| | 26.6808 |
| | 26.6337 |
| | 26.6229 |
| | 26.6682 |
| | 26.6500 |
| | 26.6565 |
| | 26.4928 |
| | 26.6319 |
| | 26.6484 |
| | 26.6078 |
| | 26.5150 |
| | 26.5121 |
| | 26.4779 |
| | 26.5472 |
| | 26.5125 |
| | 26.5045 |
| | 26.6006 |
| | 26.6287 |
| | 26.6529 |
| | 26.6679 |
| | 26.6204 |
| | 26.6315 |
| | 26.6493 |
| | 26.6626 |
| | 26.7223 |
| | 26.6776 |
| | 26.6439 |
| | 26.6359 |
| | 26.5604 |
| | 26.6638 |
| | 26.6830 |
| | 26.6642 |
| | 26.6311 |
| | 26.6272 |
| | 26.6994 |
| | 26.6752 |
| | 26.7480 |
| | 26.7415 |
| | 26.7212 |
| | 26.8071 |
| | 26.7876 |
| | 26.7502 |
| | 26.7400 |
| | 26.7493 |
| | 26.7233 |
| | 26.7257 |
| | 26.6629 |
| | 26.7135 |
| | 26.7493 |
| | 26.7697 |
| | 26.7354 |
| | 26.7305 |
| | 26.7663 |
| | 26.7294 |
| | 26.7078 |
| | 26.7094 |
| | 26.6683 |
| | 26.5862 |
| | 26.5791 |
| | 26.5060 |
| | 26.4709 |
| | 26.5004 |
| | 26.3426 |
| | 26.4691 |
| | 26.4688 |
| | 26.4518 |
| | 26.4608 |
| | 26.4824 |
| | 26.4769 |
| | 26.5283 |
| | 26.4585 |
| | 26.5043 |
| | 26.5328 |
| | 26.4494 |
| | 26.5189 |
| | 26.5769 |
| | 26.5753 |
| | 26.6262 |
| | 26.6410 |
| | 26.5385 |
| | 26.5067 |
| | 26.4917 |
| | 26.5113 |
| | 26.4798 |
| | 26.4488 |
| | 26.4343 |
| | 26.4822 |
| | 26.4830 |
| | 26.5439 |
| | 26.5894 |
| | 26.6015 |
| | 26.6007 |
| | 26.6313 |
| | 26.6118 |
| | 26.6133 |
| | 26.8071 |
| | 26.8167 |
| | 26.6732 |
| | 26.6050 |
| | 26.6096 |
| | 26.5186 |
| | 26.4736 |
| | 26.2546 |
| | 26.5158 |
| | 26.5049 |
| | 26.4162 |
| | 26.4312 |
| | 26.5188 |
| | 26.4995 |
| | 26.4486 |
| | 26.5405 |
| | 26.5438 |
| | 26.3823 |
| | 26.2870 |
| | 26.2791 |
| | 26.3545 |
| | 26.4468 |
| | 26.7274 |
| | 26.7846 |
| | 26.8568 |
| | 26.9185 |
| | 26.8984 |
| | 26.9254 |
| | 26.9373 |
| | 26.9614 |
| | 26.9238 |
| | 26.8413 |
| | 26.9134 |
| | 26.9263 |
| | 26.9490 |
| | 26.9506 |
| | 26.9516 |
| | 26.9599 |
| | 26.9347 |
| | 26.9530 |
| | 26.9074 |
| | 26.8931 |
| | 26.9592 |
| | 26.9809 |
| | 27.0091 |
| | 27.0515 |
| | 27.0626 |
| | 27.1081 |
| | 27.0999 |
| | 27.0769 |
| | 27.1137 |
| | 27.1445 |
| | 27.1322 |
| | 26.8317 |
| | 27.1701 |
| | 27.1322 |
| | 27.1213 |
| | 27.1136 |
| | 27.1013 |
| | 27.0994 |
| | 27.0663 |
| | 27.0271 |
| | 27.0297 |
| | 27.0089 |
| | 26.9848 |
| | 27.0560 |
| | 27.0474 |
| | 27.0305 |
| | 26.9068 |
| | 26.9478 |
| | 26.9979 |
| | 26.9939 |
| | 27.0274 |
| | 27.0409 |
| | 27.0403 |
| | 26.9751 |
| | 26.9858 |
| | 27.0362 |
| | 27.0623 |
| | 27.0386 |
| | 26.9948 |
| | 26.9919 |
| | 26.9596 |
| | 27.0061 |
| | 26.9955 |
| | 27.0108 |
| | 27.0778 |
| | 27.1413 |
| | 27.1269 |
| | 26.9912 |
| | 26.9868 |
| | 26.9983 |
| | 26.9519 |
| | 26.9762 |
| | 26.9742 |
| | 27.0402 |
| | 27.0745 |
| | 26.9745 |
| | 27.0063 |
| | 26.9954 |
| | 27.0135 |
| | 26.9728 |
| | 26.9515 |
| | 27.0290 |
| | 27.0069 |
| | 27.0189 |
| | 27.0891 |
| | 27.0904 |
| | 27.1217 |
| | 27.0500 |
| | 27.1439 |
| | 27.0774 |
| | 27.1606 |
| | 27.1680 |
| | 27.1597 |
| | 27.1042 |
| | 27.1567 |
| | 27.1543 |
| | 27.0982 |
| | 27.0517 |
| | 27.0335 |
| | 27.0432 |
| | 26.9746 |
| | 27.0170 |
| | 26.9364 |
| | 26.9751 |
| | 26.9441 |
| | 26.9046 |
| | 26.9470 |
| | 26.9200 |
| | 26.9701 |
| | 27.0146 |
| | 26.9586 |
| | 26.9703 |
| | 26.9388 |
| | 26.9528 |
| | 26.5476 |
| | 26.5827 |
| | 26.5816 |
| | 26.5347 |
| | 26.5333 |
| | 26.5029 |
| | 26.5477 |
| | 26.7032 |
| | 26.7045 |
| | 26.7203 |
| | 26.7420 |
| | 26.7875 |
| | 26.8152 |
| | 26.9555 |
| | 27.0341 |
| | 27.0394 |
| | 27.0743 |
| | 27.1071 |
| | 27.0829 |
| | 27.0431 |
| | 27.0497 |
| | 27.0514 |
| | 27.0897 |
| | 27.0033 |
| | 27.0314 |
| | 27.0316 |
| | 27.0618 |
| | 27.0999 |
| | 27.0375 |
| | 26.9603 |
| | 26.9853 |
| | 27.0221 |
| | 26.8527 |
| | 26.8735 |
| | 26.9904 |
| | 26.9672 |
| | 26.9929 |
| | 26.9570 |
| | 27.0892 |
| | 26.9820 |
| | 27.0709 |
| | 26.9966 |
| | 26.9338 |
| | 26.9302 |
| | 26.9266 |
| | 26.8207 |
| | 26.7292 |
| | 26.6404 |
| | 26.4964 |
| | 26.5504 |
| | 26.5680 |
| | 26.6227 |
| | 26.6368 |
| | 26.6128 |
| | 26.6227 |
| | 26.6050 |
| | 26.7078 |
| | 26.6865 |
| | 26.7149 |
| | 26.7292 |
| | 26.7338 |
| | 26.7089 |
| | 26.7506 |
| | 26.7267 |
| | 26.6950 |
| | 26.7831 |
| | 26.7370 |
| | 26.7902 |
| | 26.7970 |
| | 26.7616 |
| | 26.8293 |
| | 26.7970 |
| | 26.7945 |
| | 26.7590 |
| | 26.8262 |
| | 26.7032 |
| | 26.6744 |
| | 26.7092 |
| | 26.5838 |
| | 26.8291 |
| | 26.7600 |
| | 26.8016 |
| | 26.7681 |
| | 26.7604 |
| | 26.7633 |
| | 26.7826 |
| | 26.7686 |
| | 26.7568 |
| | 26.6790 |
| | 26.6295 |
| | 26.6679 |
| | 26.5398 |
| | 26.4451 |
| | 26.3091 |
| | 26.3499 |
| | 26.3189 |
| | 26.2069 |
| | 26.1335 |
| | 26.1619 |
| | 26.1809 |
| | 26.2064 |
| | 26.2768 |
| | 26.2612 |
| | 26.2296 |
| | 26.3022 |
| | 26.1952 |
| | 26.3354 |
| | 26.3223 |
| | 26.3411 |