Története napidíjak HRK /SCR óta szombat, 20 március 2004.
A maximális született
1 horvát kuna = 3.5035 seychelle-szigeteki rúpia
A minimum az
1 horvát kuna = 0.8149 seychelle-szigeteki rúpia
Date | HRK/SCR |
---|---|
1.9420 | |
1.9598 | |
1.9199 | |
1.9476 | |
1.9302 | |
1.9528 | |
1.9490 | |
1.9626 | |
1.9525 | |
1.9664 | |
1.9052 | |
1.9249 | |
1.9193 | |
1.8978 | |
1.9195 | |
1.9368 | |
1.9547 | |
1.9877 | |
2.0446 | |
1.9424 | |
1.9220 | |
1.9012 | |
1.9867 | |
1.9281 | |
1.9089 | |
1.8987 | |
1.8814 | |
1.8600 | |
1.8378 | |
1.9123 | |
1.8762 | |
1.9147 | |
1.9328 | |
1.8682 | |
1.9104 | |
1.9212 | |
1.9308 | |
1.9261 | |
1.9456 | |
1.9407 | |
1.9513 | |
1.9596 | |
1.9296 | |
1.9515 | |
2.0420 | |
1.9719 | |
1.9340 | |
1.8775 | |
1.8731 | |
2.0014 | |
1.9127 | |
1.9171 | |
2.0201 | |
1.9423 | |
1.8866 | |
1.9166 | |
1.9889 | |
1.8337 | |
1.9311 | |
2.0172 | |
1.8858 | |
1.9752 | |
2.0376 | |
1.9690 | |
1.8956 | |
1.8314 | |
1.9902 | |
1.8513 | |
1.8764 | |
1.8725 | |
1.8678 | |
1.8644 | |
1.8457 | |
1.7708 | |
1.7399 | |
1.7530 | |
1.8109 | |
1.7335 | |
1.7386 | |
1.7886 | |
1.7844 | |
1.7761 | |
1.6829 | |
1.8097 | |
1.7286 | |
1.8352 | |
1.7767 | |
1.7467 | |
1.8188 | |
1.8145 | |
1.7197 | |
1.7795 | |
1.8169 | |
1.7932 | |
1.8018 | |
2.0334 | |
1.8289 | |
1.8619 | |
1.8744 | |
1.8769 | |
1.7978 | |
1.9632 | |
2.0975 | |
2.0888 | |
2.0693 | |
2.1350 | |
1.9635 | |
2.0090 | |
2.0923 | |
1.9975 | |
2.0196 | |
2.0595 | |
2.2597 | |
2.2181 | |
2.1173 | |
2.0016 | |
2.0996 | |
2.2458 | |
1.9879 | |
1.9308 | |
2.0809 | |
2.1498 | |
2.1640 | |
2.0701 | |
2.0732 | |
2.2377 | |
2.0000 | |
2.0823 | |
2.0234 | |
2.0318 | |
2.0491 | |
2.0198 | |
2.0752 | |
2.1890 | |
2.2191 | |
2.2787 | |
2.3277 | |
2.2706 | |
2.5924 | |
2.3049 | |
2.3395 | |
2.3914 | |
2.3909 | |
2.6821 | |
2.4047 | |
2.6810 | |
2.6565 | |
2.4698 | |
2.4011 | |
2.2592 | |
2.4505 | |
3.0114 | |
2.9868 | |
3.2802 | |
3.3405 | |
3.3356 | |
3.3157 | |
3.3721 | |
3.3423 | |
3.3976 | |
3.3813 | |
3.3773 | |
3.4044 | |
3.3893 | |
3.4023 | |
3.4367 | |
3.4357 | |
3.4401 | |
3.4218 | |
3.4126 | |
3.2884 | |
3.2551 | |
3.2206 | |
3.1023 | |
2.9711 | |
3.0038 | |
2.8412 | |
2.8250 | |
2.8016 | |
2.7802 | |
2.8034 | |
2.8267 | |
2.8147 | |
2.8366 | |
2.7913 | |
2.8106 | |
2.7982 | |
2.8025 | |
2.7631 | |
2.6828 | |
2.6524 | |
2.6340 | |
2.6139 | |
2.4821 | |
2.6380 | |
2.6288 | |
2.5786 | |
2.5281 | |
2.5329 | |
2.5070 | |
2.5220 | |
2.5072 | |
2.5105 | |
2.3790 | |
2.0814 | |
1.9849 | |
1.9400 | |
1.8514 | |
2.0827 | |
2.0405 | |
1.9918 | |
1.9945 | |
2.0053 | |
2.0356 | |
2.0283 | |
2.0443 | |
2.0486 | |
2.0534 | |
2.0602 | |
2.0410 | |
2.0508 | |
2.0374 | |
2.0400 | |
2.0286 | |
2.0381 | |
2.0326 | |
1.9350 | |
2.0458 | |
2.0552 | |
2.0305 | |
2.0253 | |
2.0227 | |
2.0333 | |
2.0354 | |
2.0428 | |
2.0272 | |
2.0525 | |
2.0503 | |
2.0772 | |
2.0591 | |
2.0628 | |
2.0838 | |
2.0808 | |
2.0715 | |
2.0842 | |
2.1047 | |
2.0697 | |
2.0871 | |
2.0742 | |
2.0629 | |
2.0533 | |
2.0739 | |
2.0674 | |
2.0653 | |
2.0777 | |
2.0754 | |
2.0703 | |
2.0609 | |
2.0860 | |
2.0885 | |
2.0744 | |
2.0867 | |
2.0894 | |
2.0843 | |
2.0810 | |
2.1050 | |
2.1035 | |
2.0884 | |
2.1050 | |
2.1098 | |
2.1116 | |
2.0961 | |
2.0908 | |
2.0970 | |
2.0957 | |
2.0813 | |
2.1072 | |
2.0620 | |
2.0918 | |
2.0882 | |
2.0994 | |
2.1279 | |
2.1140 | |
2.1193 | |
2.1538 | |
2.1376 | |
2.1257 | |
2.1267 | |
2.1348 | |
2.1055 | |
2.0872 | |
2.1171 | |
2.1481 | |
2.1396 | |
2.1448 | |
2.1477 | |
2.1342 | |
2.1396 | |
2.1357 | |
2.1466 | |
2.1324 | |
2.1151 | |
2.1486 | |
2.2680 | |
2.1699 | |
2.1931 | |
2.2151 | |
2.2978 | |
2.2307 | |
2.2779 | |
2.3104 | |
2.2888 | |
2.3169 | |
2.2816 | |
2.2262 | |
2.2927 | |
2.2732 | |
2.2079 | |
2.2871 | |
2.2613 | |
2.3362 | |
2.2496 | |
2.2660 | |
2.1802 | |
2.1957 | |
2.1879 | |
2.2059 | |
2.2062 | |
2.1699 | |
2.1531 | |
2.1408 | |
2.1483 | |
2.1271 | |
2.1621 | |
2.1439 | |
2.1545 | |
2.1543 | |
2.1764 | |
2.2122 | |
2.1969 | |
2.2005 | |
2.1882 | |
2.1881 | |
2.1812 | |
2.1382 | |
2.1287 | |
2.1316 | |
2.0874 | |
2.0734 | |
1.9880 | |
1.9767 | |
2.0197 | |
2.0638 | |
2.0202 | |
2.0432 | |
1.9877 | |
2.0016 | |
1.9863 | |
1.9766 | |
1.9081 | |
1.9313 | |
1.9491 | |
1.9927 | |
1.9221 | |
1.9353 | |
1.9155 | |
1.9280 | |
1.9257 | |
1.9445 | |
1.9225 | |
1.9222 | |
1.9356 | |
1.8961 | |
1.8578 | |
1.8117 | |
1.8403 | |
1.8688 | |
1.8912 | |
1.8994 | |
1.8882 | |
1.8968 | |
1.8862 | |
1.9860 | |
1.9418 | |
1.9000 | |
1.9757 | |
1.9958 | |
1.9742 | |
1.9985 | |
1.9895 | |
2.0106 | |
1.9634 | |
1.9804 | |
1.9925 | |
2.0132 | |
1.9499 | |
1.9853 | |
1.9136 | |
1.9333 | |
1.9674 | |
1.9447 | |
1.8582 | |
1.9703 | |
1.9405 | |
2.0062 | |
1.9332 | |
1.9935 | |
2.0119 | |
2.0012 | |
2.0207 | |
1.9324 | |
2.1239 | |
2.0058 | |
2.0582 | |
1.9856 | |
1.9878 | |
1.9291 | |
1.8931 | |
1.9276 | |
1.9028 | |
2.0833 | |
2.0084 | |
1.9220 | |
1.8271 | |
1.8423 | |
1.8095 | |
1.8212 | |
1.8405 | |
1.7719 | |
1.8481 | |
1.7698 | |
1.7898 | |
1.7973 | |
1.8078 | |
1.8523 | |
1.8656 | |
1.8738 | |
1.8922 | |
1.9631 | |
1.9169 | |
1.8729 | |
1.9095 | |
1.9191 | |
1.9244 | |
1.8973 | |
2.0077 | |
1.9159 | |
1.9257 | |
1.9034 | |
1.9222 | |
1.8728 | |
1.9069 | |
1.9128 | |
1.9418 | |
1.9396 | |
1.9711 | |
1.9875 | |
1.9352 | |
1.9611 | |
1.9821 | |
1.9961 | |
2.0023 | |
1.9526 | |
1.9440 | |
1.9163 | |
1.9150 | |
1.9479 | |
1.9510 | |
1.8685 | |
1.9352 | |
2.0363 | |
2.0611 | |
2.0680 | |
2.0705 | |
2.0723 | |
2.0505 | |
2.1348 | |
2.1836 | |
2.0635 | |
2.1245 | |
2.2326 | |
2.2874 | |
2.2595 | |
2.3000 | |
2.2924 | |
2.3024 | |
2.3035 | |
2.3129 | |
2.2984 | |
2.3186 | |
2.2124 | |
2.1782 | |
2.1960 | |
2.2123 | |
2.2183 | |
2.2116 | |
2.2359 | |
2.2382 | |
2.1986 | |
2.1540 | |
2.1635 | |
2.1657 | |
2.1774 | |
2.2002 | |
2.1995 | |
2.2299 | |
2.2170 | |
2.2114 | |
2.1793 | |
2.1781 | |
2.2005 | |
2.1857 | |
2.2491 | |
2.1984 | |
2.1699 | |
2.1973 | |
2.1931 | |
2.1810 | |
2.1606 | |
2.1828 | |
2.2172 | |
2.2038 | |
2.1942 | |
2.1630 | |
2.1747 | |
2.1791 | |
2.1472 | |
2.1624 | |
2.1475 | |
2.1590 | |
2.1529 | |
2.1822 | |
2.1651 | |
2.1767 | |
2.1643 | |
2.1459 | |
2.1290 | |
2.1283 | |
2.1078 | |
2.1341 | |
2.1742 | |
2.1714 | |
2.1465 | |
2.1477 | |
2.1417 | |
2.1342 | |
2.1289 | |
2.1050 | |
2.0944 | |
2.1241 | |
2.1315 | |
2.1255 | |
2.1136 | |
2.1181 | |
2.1162 | |
2.0766 | |
2.0478 | |
2.0823 | |
2.0836 | |
2.1209 | |
2.0903 | |
2.0435 | |
2.0188 | |
2.0070 | |
2.0342 | |
2.0288 | |
2.0206 | |
2.0190 | |
2.0156 | |
1.9966 | |
1.9775 | |
1.9785 | |
2.0014 | |
2.0610 | |
2.0799 | |
2.1333 | |
2.2255 | |
2.2571 | |
2.2645 | |
2.3027 | |
2.2947 | |
2.3037 | |
2.2634 | |
2.2913 | |
2.2893 | |
2.2880 | |
2.2432 | |
2.2697 | |
2.2558 | |
2.2313 | |
2.2190 | |
2.2251 | |
2.2461 | |
2.2700 | |
2.2574 | |
2.2562 | |
2.2637 | |
2.2574 | |
2.3047 | |
2.2212 | |
2.1952 | |
2.1782 | |
2.1527 | |
2.1473 | |
2.2514 | |
2.2953 | |
2.4224 | |
2.4195 | |
2.3552 | |
2.3822 | |
2.3386 | |
2.4350 | |
2.3945 | |
2.3617 | |
2.3820 | |
2.3642 | |
2.4658 | |
2.4344 | |
2.4814 | |
2.4039 | |
2.4512 | |
2.4480 | |
2.5347 | |
2.4746 | |
2.4963 | |
2.4512 | |
2.3870 | |
2.4832 | |
2.4251 | |
2.4301 | |
2.3932 | |
2.4541 | |
2.4294 | |
2.3306 | |
2.2667 | |
2.3236 | |
2.3993 | |
2.3088 | |
2.3601 | |
2.3074 | |
2.2928 | |
2.3040 | |
2.2910 | |
2.3582 | |
2.3969 | |
2.3187 | |
2.3242 | |
2.3198 | |
2.1985 | |
2.2588 | |
2.2615 | |
2.2759 | |
2.2892 | |
2.4281 | |
2.3542 | |
2.3546 | |
2.3334 | |
2.4002 | |
2.3275 | |
2.3058 | |
2.3130 | |
2.3750 | |
2.3410 | |
2.4080 | |
2.4193 | |
2.3961 | |
2.3265 | |
2.3548 | |
2.3872 | |
2.4154 | |
2.5013 | |
2.4301 | |
2.3488 | |
2.3782 | |
2.3386 | |
2.3719 | |
2.3259 | |
2.3094 | |
2.3603 | |
2.2757 | |
2.3012 | |
2.2588 | |
2.2775 | |
2.2646 | |
2.2580 | |
2.2078 | |
2.1906 | |
2.2304 | |
2.1268 | |
2.1594 | |
2.2322 | |
2.1933 | |
2.1422 | |
2.2435 | |
2.2889 | |
2.2820 | |
2.3340 | |
2.3392 | |
2.3193 | |
2.3742 | |
2.3042 | |
2.2637 | |
2.2829 | |
2.2440 | |
2.1661 | |
2.1531 | |
2.2057 | |
2.1728 | |
2.3218 | |
2.2222 | |
2.2674 | |
2.2867 | |
2.1543 | |
2.1834 | |
2.1187 | |
2.1080 | |
2.1494 | |
2.0748 | |
2.1513 | |
2.1375 | |
2.0582 | |
2.1662 | |
2.1911 | |
2.2067 | |
2.1924 | |
2.2774 | |
2.2568 | |
2.1454 | |
2.1437 | |
2.2702 | |
2.2282 | |
2.2025 | |
2.2034 | |
2.1228 | |
2.1140 | |
2.1120 | |
2.1616 | |
2.2020 | |
2.1880 | |
2.1788 | |
2.1753 | |
2.1951 | |
2.2234 | |
2.2395 | |
2.2358 | |
2.2099 | |
2.1974 | |
2.1446 | |
2.0928 | |
2.1473 | |
2.0659 | |
2.0876 | |
2.0559 | |
2.4170 | |
2.4977 | |
2.4917 | |
2.4077 | |
2.5364 | |
2.4934 | |
2.5399 | |
2.5151 | |
2.6233 | |
2.5920 | |
2.5825 | |
2.5716 | |
2.6183 | |
2.5974 | |
2.6028 | |
2.6527 | |
2.6134 | |
2.7053 | |
2.7520 | |
2.6220 | |
2.6617 | |
2.6558 | |
2.6243 | |
2.6690 | |
2.6743 | |
2.7948 | |
2.8698 | |
3.0168 | |
2.9203 | |
2.8197 | |
2.8544 | |
2.8056 | |
2.8809 | |
2.9484 | |
2.9018 | |
2.9565 | |
2.9802 | |
3.0075 | |
3.1102 | |
3.2423 | |
3.2365 | |
3.0913 | |
2.9969 | |
2.9722 | |
2.3056 | |
2.3250 | |
1.6016 | |
1.5884 | |
1.5392 | |
1.5985 | |
1.6362 | |
1.6162 | |
1.6431 | |
1.6763 | |
1.6160 | |
1.5867 | |
1.6494 | |
1.6563 | |
1.6376 | |
1.6653 | |
1.7218 | |
1.7393 | |
1.7494 | |
1.7519 | |
1.7250 | |
1.7353 | |
1.7059 | |
1.7057 | |
1.7364 | |
1.7114 | |
1.7373 | |
1.7122 | |
1.7024 | |
1.7029 | |
1.7189 | |
1.7429 | |
1.7377 | |
1.7209 | |
1.7380 | |
1.7001 | |
1.7385 | |
1.6882 | |
1.6744 | |
1.6302 | |
1.6130 | |
1.6038 | |
1.6426 | |
1.6243 | |
1.5874 | |
1.6224 | |
1.6003 | |
1.6065 | |
1.5703 | |
1.5773 | |
1.6043 | |
1.5966 | |
1.6227 | |
1.5929 | |
1.5823 | |
1.5753 | |
1.5654 | |
1.5468 | |
1.5522 | |
1.4608 | |
1.4049 | |
1.3480 | |
1.3214 | |
1.2894 | |
1.2787 | |
1.2625 | |
1.2374 | |
1.2211 | |
1.2254 | |
1.2049 | |
1.2066 | |
1.1994 | |
1.1873 | |
1.1772 | |
1.1504 | |
1.1491 | |
1.1445 | |
1.1295 | |
1.1228 | |
1.1270 | |
1.1346 | |
1.1357 | |
1.1330 | |
1.1226 | |
1.1223 | |
1.1087 | |
1.1031 | |
1.1008 | |
1.1022 | |
1.0918 | |
1.0946 | |
1.0958 | |
1.0877 | |
1.0729 | |
1.0598 | |
1.0126 | |
0.9554 | |
0.9614 | |
0.9663 | |
0.9764 | |
0.9761 | |
0.9693 | |
0.9797 | |
0.9844 | |
0.9766 | |
0.9382 | |
0.9553 | |
0.9415 | |
0.9413 | |
0.9258 | |
0.9225 | |
0.9211 | |
0.9320 | |
0.9309 | |
0.9219 | |
0.9339 | |
0.9454 | |
0.9470 | |
0.9589 | |
0.9469 | |
0.9560 | |
0.9531 | |
0.9454 | |
0.9191 | |
0.9539 | |
0.9577 | |
0.9365 | |
0.9415 | |
0.9391 | |
0.9467 | |
0.9516 | |
0.9506 | |
0.9569 | |
0.9496 | |
0.9311 | |
0.9178 | |
0.8969 | |
0.8952 | |
0.8724 | |
0.8710 | |
0.8782 | |
0.8834 | |
0.8899 | |
0.8782 | |
0.8841 | |
0.8816 | |
0.8848 | |
0.8911 | |
0.9014 | |
0.8882 | |
0.8875 | |
0.8548 | |
0.8706 | |
0.8591 | |
0.8547 | |
0.8460 | |
0.8406 | |
0.8465 | |
0.8446 | |
0.8501 | |
0.8724 | |
0.8689 | |
0.8746 | |
0.8747 | |
0.8608 | |
0.8652 | |
0.8750 | |
0.8878 | |
0.9017 | |
0.9081 | |
0.9064 | |
0.9195 | |
0.9168 | |
0.9144 | |
0.9031 | |
0.9028 | |
0.8995 | |
0.8941 | |
0.9082 | |
0.9107 | |
0.9033 | |
0.9152 | |
0.9344 | |
0.9385 | |
0.9439 | |
0.9572 | |
0.9569 | |
0.9598 | |
0.9633 | |
0.9596 | |
0.9483 | |
0.9517 | |
0.9647 | |
0.9825 | |
0.9662 | |
0.9662 | |
0.9501 | |
0.9439 | |
0.9321 | |
0.9490 | |
0.9430 | |
0.9537 | |
0.9468 | |
0.9673 | |
0.9738 | |
0.9754 | |
0.9645 | |
0.9715 | |
0.9585 | |
0.9425 | |
0.9164 | |
0.9317 | |
0.9309 | |
0.9154 | |
0.8916 | |
0.8787 | |
0.8646 | |
0.8825 | |
0.8971 | |
0.8875 | |
0.8734 | |
0.8742 | |
0.8557 | |
0.8715 | |
0.8635 | |
0.8460 | |
0.8526 | |
0.8571 | |
0.8570 | |
0.8666 | |
0.9184 | |
0.9163 | |
0.9113 | |
0.9086 | |
0.8587 | |
0.8410 | |
0.8833 | |
0.8258 | |
0.8608 | |
0.8370 | |
0.8440 | |
0.8440 | |
0.8413 | |
0.8533 | |
0.8619 |