История на дневни ставки HRK /SCR тъй като неделя, 21 март 2004.
Максималната бе постигнато
1 хърватска куна = 3.5035 сейшелска рупия
минимум на
1 хърватска куна = 0.8149 сейшелска рупия
Цена история на SCR / HRK
Date | HRK/SCR |
| 1.9682 |
| 1.9420 |
| 1.9598 |
| 1.9199 |
| 1.9476 |
| 1.9302 |
| 1.9528 |
| 1.9490 |
| 1.9626 |
| 1.9525 |
| 1.9664 |
| 1.9052 |
| 1.9249 |
| 1.9193 |
| 1.8978 |
| 1.9195 |
| 1.9368 |
| 1.9547 |
| 1.9877 |
| 2.0446 |
| 1.9424 |
| 1.9220 |
| 1.9012 |
| 1.9867 |
| 1.9281 |
| 1.9089 |
| 1.8987 |
| 1.8814 |
| 1.8600 |
| 1.8378 |
| 1.9123 |
| 1.8762 |
| 1.9147 |
| 1.9328 |
| 1.8682 |
| 1.9104 |
| 1.9212 |
| 1.9308 |
| 1.9261 |
| 1.9456 |
| 1.9407 |
| 1.9513 |
| 1.9596 |
| 1.9296 |
| 1.9515 |
| 2.0420 |
| 1.9719 |
| 1.9340 |
| 1.8775 |
| 1.8731 |
| 2.0014 |
| 1.9127 |
| 1.9171 |
| 2.0201 |
| 1.9423 |
| 1.8866 |
| 1.9166 |
| 1.9889 |
| 1.8337 |
| 1.9311 |
| 2.0172 |
| 1.8858 |
| 1.9752 |
| 2.0376 |
| 1.9690 |
| 1.8956 |
| 1.8314 |
| 1.9902 |
| 1.8513 |
| 1.8764 |
| 1.8725 |
| 1.8678 |
| 1.8644 |
| 1.8457 |
| 1.7708 |
| 1.7399 |
| 1.7530 |
| 1.8109 |
| 1.7335 |
| 1.7386 |
| 1.7886 |
| 1.7844 |
| 1.7761 |
| 1.6829 |
| 1.8097 |
| 1.7286 |
| 1.8352 |
| 1.7767 |
| 1.7467 |
| 1.8188 |
| 1.8145 |
| 1.7197 |
| 1.7795 |
| 1.8169 |
| 1.7932 |
| 1.8018 |
| 2.0334 |
| 1.8289 |
| 1.8619 |
| 1.8744 |
| 1.8769 |
| 1.7978 |
| 1.9632 |
| 2.0975 |
| 2.0888 |
| 2.0693 |
| 2.1350 |
| 1.9635 |
| 2.0090 |
| 2.0923 |
| 1.9975 |
| 2.0196 |
| 2.0595 |
| 2.2597 |
| 2.2181 |
| 2.1173 |
| 2.0016 |
| 2.0996 |
| 2.2458 |
| 1.9879 |
| 1.9308 |
| 2.0809 |
| 2.1498 |
| 2.1640 |
| 2.0701 |
| 2.0732 |
| 2.2377 |
| 2.0000 |
| 2.0823 |
| 2.0234 |
| 2.0318 |
| 2.0491 |
| 2.0198 |
| 2.0752 |
| 2.1890 |
| 2.2191 |
| 2.2787 |
| 2.3277 |
| 2.2706 |
| 2.5924 |
| 2.3049 |
| 2.3395 |
| 2.3914 |
| 2.3909 |
| 2.6821 |
| 2.4047 |
| 2.6810 |
| 2.6565 |
| 2.4698 |
| 2.4011 |
| 2.2592 |
| 2.4505 |
| 3.0114 |
| 2.9868 |
| 3.2802 |
| 3.3405 |
| 3.3356 |
| 3.3157 |
| 3.3721 |
| 3.3423 |
| 3.3976 |
| 3.3813 |
| 3.3773 |
| 3.4044 |
| 3.3893 |
| 3.4023 |
| 3.4367 |
| 3.4357 |
| 3.4401 |
| 3.4218 |
| 3.4126 |
| 3.2884 |
| 3.2551 |
| 3.2206 |
| 3.1023 |
| 2.9711 |
| 3.0038 |
| 2.8412 |
| 2.8250 |
| 2.8016 |
| 2.7802 |
| 2.8034 |
| 2.8267 |
| 2.8147 |
| 2.8366 |
| 2.7913 |
| 2.8106 |
| 2.7982 |
| 2.8025 |
| 2.7631 |
| 2.6828 |
| 2.6524 |
| 2.6340 |
| 2.6139 |
| 2.4821 |
| 2.6380 |
| 2.6288 |
| 2.5786 |
| 2.5281 |
| 2.5329 |
| 2.5070 |
| 2.5220 |
| 2.5072 |
| 2.5105 |
| 2.3790 |
| 2.0814 |
| 1.9849 |
| 1.9400 |
| 1.8514 |
| 2.0827 |
| 2.0405 |
| 1.9918 |
| 1.9945 |
| 2.0053 |
| 2.0356 |
| 2.0283 |
| 2.0443 |
| 2.0486 |
| 2.0534 |
| 2.0602 |
| 2.0410 |
| 2.0508 |
| 2.0374 |
| 2.0400 |
| 2.0286 |
| 2.0381 |
| 2.0326 |
| 1.9350 |
| 2.0458 |
| 2.0552 |
| 2.0305 |
| 2.0253 |
| 2.0227 |
| 2.0333 |
| 2.0354 |
| 2.0428 |
| 2.0272 |
| 2.0525 |
| 2.0503 |
| 2.0772 |
| 2.0591 |
| 2.0628 |
| 2.0838 |
| 2.0808 |
| 2.0715 |
| 2.0842 |
| 2.1047 |
| 2.0697 |
| 2.0871 |
| 2.0742 |
| 2.0629 |
| 2.0533 |
| 2.0739 |
| 2.0674 |
| 2.0653 |
| 2.0777 |
| 2.0754 |
| 2.0703 |
| 2.0609 |
| 2.0860 |
| 2.0885 |
| 2.0744 |
| 2.0867 |
| 2.0894 |
| 2.0843 |
| 2.0810 |
| 2.1050 |
| 2.1035 |
| 2.0884 |
| 2.1050 |
| 2.1098 |
| 2.1116 |
| 2.0961 |
| 2.0908 |
| 2.0970 |
| 2.0957 |
| 2.0813 |
| 2.1072 |
| 2.0620 |
| 2.0918 |
| 2.0882 |
| 2.0994 |
| 2.1279 |
| 2.1140 |
| 2.1193 |
| 2.1538 |
| 2.1376 |
| 2.1257 |
| 2.1267 |
| 2.1348 |
| 2.1055 |
| 2.0872 |
| 2.1171 |
| 2.1481 |
| 2.1396 |
| 2.1448 |
| 2.1477 |
| 2.1342 |
| 2.1396 |
| 2.1357 |
| 2.1466 |
| 2.1324 |
| 2.1151 |
| 2.1486 |
| 2.2680 |
| 2.1699 |
| 2.1931 |
| 2.2151 |
| 2.2978 |
| 2.2307 |
| 2.2779 |
| 2.3104 |
| 2.2888 |
| 2.3169 |
| 2.2816 |
| 2.2262 |
| 2.2927 |
| 2.2732 |
| 2.2079 |
| 2.2871 |
| 2.2613 |
| 2.3362 |
| 2.2496 |
| 2.2660 |
| 2.1802 |
| 2.1957 |
| 2.1879 |
| 2.2059 |
| 2.2062 |
| 2.1699 |
| 2.1531 |
| 2.1408 |
| 2.1483 |
| 2.1271 |
| 2.1621 |
| 2.1439 |
| 2.1545 |
| 2.1543 |
| 2.1764 |
| 2.2122 |
| 2.1969 |
| 2.2005 |
| 2.1882 |
| 2.1881 |
| 2.1812 |
| 2.1382 |
| 2.1287 |
| 2.1316 |
| 2.0874 |
| 2.0734 |
| 1.9880 |
| 1.9767 |
| 2.0197 |
| 2.0638 |
| 2.0202 |
| 2.0432 |
| 1.9877 |
| 2.0016 |
| 1.9863 |
| 1.9766 |
| 1.9081 |
| 1.9313 |
| 1.9491 |
| 1.9927 |
| 1.9221 |
| 1.9353 |
| 1.9155 |
| 1.9280 |
| 1.9257 |
| 1.9445 |
| 1.9225 |
| 1.9222 |
| 1.9356 |
| 1.8961 |
| 1.8578 |
| 1.8117 |
| 1.8403 |
| 1.8688 |
| 1.8912 |
| 1.8994 |
| 1.8882 |
| 1.8968 |
| 1.8862 |
| 1.9860 |
| 1.9418 |
| 1.9000 |
| 1.9757 |
| 1.9958 |
| 1.9742 |
| 1.9985 |
| 1.9895 |
| 2.0106 |
| 1.9634 |
| 1.9804 |
| 1.9925 |
| 2.0132 |
| 1.9499 |
| 1.9853 |
| 1.9136 |
| 1.9333 |
| 1.9674 |
| 1.9447 |
| 1.8582 |
| 1.9703 |
| 1.9405 |
| 2.0062 |
| 1.9332 |
| 1.9935 |
| 2.0119 |
| 2.0012 |
| 2.0207 |
| 1.9324 |
| 2.1239 |
| 2.0058 |
| 2.0582 |
| 1.9856 |
| 1.9878 |
| 1.9291 |
| 1.8931 |
| 1.9276 |
| 1.9028 |
| 2.0833 |
| 2.0084 |
| 1.9220 |
| 1.8271 |
| 1.8423 |
| 1.8095 |
| 1.8212 |
| 1.8405 |
| 1.7719 |
| 1.8481 |
| 1.7698 |
| 1.7898 |
| 1.7973 |
| 1.8078 |
| 1.8523 |
| 1.8656 |
| 1.8738 |
| 1.8922 |
| 1.9631 |
| 1.9169 |
| 1.8729 |
| 1.9095 |
| 1.9191 |
| 1.9244 |
| 1.8973 |
| 2.0077 |
| 1.9159 |
| 1.9257 |
| 1.9034 |
| 1.9222 |
| 1.8728 |
| 1.9069 |
| 1.9128 |
| 1.9418 |
| 1.9396 |
| 1.9711 |
| 1.9875 |
| 1.9352 |
| 1.9611 |
| 1.9821 |
| 1.9961 |
| 2.0023 |
| 1.9526 |
| 1.9440 |
| 1.9163 |
| 1.9150 |
| 1.9479 |
| 1.9510 |
| 1.8685 |
| 1.9352 |
| 2.0363 |
| 2.0611 |
| 2.0680 |
| 2.0705 |
| 2.0723 |
| 2.0505 |
| 2.1348 |
| 2.1836 |
| 2.0635 |
| 2.1245 |
| 2.2326 |
| 2.2874 |
| 2.2595 |
| 2.3000 |
| 2.2924 |
| 2.3024 |
| 2.3035 |
| 2.3129 |
| 2.2984 |
| 2.3186 |
| 2.2124 |
| 2.1782 |
| 2.1960 |
| 2.2123 |
| 2.2183 |
| 2.2116 |
| 2.2359 |
| 2.2382 |
| 2.1986 |
| 2.1540 |
| 2.1635 |
| 2.1657 |
| 2.1774 |
| 2.2002 |
| 2.1995 |
| 2.2299 |
| 2.2170 |
| 2.2114 |
| 2.1793 |
| 2.1781 |
| 2.2005 |
| 2.1857 |
| 2.2491 |
| 2.1984 |
| 2.1699 |
| 2.1973 |
| 2.1931 |
| 2.1810 |
| 2.1606 |
| 2.1828 |
| 2.2172 |
| 2.2038 |
| 2.1942 |
| 2.1630 |
| 2.1747 |
| 2.1791 |
| 2.1472 |
| 2.1624 |
| 2.1475 |
| 2.1590 |
| 2.1529 |
| 2.1822 |
| 2.1651 |
| 2.1767 |
| 2.1643 |
| 2.1459 |
| 2.1290 |
| 2.1283 |
| 2.1078 |
| 2.1341 |
| 2.1742 |
| 2.1714 |
| 2.1465 |
| 2.1477 |
| 2.1417 |
| 2.1342 |
| 2.1289 |
| 2.1050 |
| 2.0944 |
| 2.1241 |
| 2.1315 |
| 2.1255 |
| 2.1136 |
| 2.1181 |
| 2.1162 |
| 2.0766 |
| 2.0478 |
| 2.0823 |
| 2.0836 |
| 2.1209 |
| 2.0903 |
| 2.0435 |
| 2.0188 |
| 2.0070 |
| 2.0342 |
| 2.0288 |
| 2.0206 |
| 2.0190 |
| 2.0156 |
| 1.9966 |
| 1.9775 |
| 1.9785 |
| 2.0014 |
| 2.0610 |
| 2.0799 |
| 2.1333 |
| 2.2255 |
| 2.2571 |
| 2.2645 |
| 2.3027 |
| 2.2947 |
| 2.3037 |
| 2.2634 |
| 2.2913 |
| 2.2893 |
| 2.2880 |
| 2.2432 |
| 2.2697 |
| 2.2558 |
| 2.2313 |
| 2.2190 |
| 2.2251 |
| 2.2461 |
| 2.2700 |
| 2.2574 |
| 2.2562 |
| 2.2637 |
| 2.2574 |
| 2.3047 |
| 2.2212 |
| 2.1952 |
| 2.1782 |
| 2.1527 |
| 2.1473 |
| 2.2514 |
| 2.2953 |
| 2.4224 |
| 2.4195 |
| 2.3552 |
| 2.3822 |
| 2.3386 |
| 2.4350 |
| 2.3945 |
| 2.3617 |
| 2.3820 |
| 2.3642 |
| 2.4658 |
| 2.4344 |
| 2.4814 |
| 2.4039 |
| 2.4512 |
| 2.4480 |
| 2.5347 |
| 2.4746 |
| 2.4963 |
| 2.4512 |
| 2.3870 |
| 2.4832 |
| 2.4251 |
| 2.4301 |
| 2.3932 |
| 2.4541 |
| 2.4294 |
| 2.3306 |
| 2.2667 |
| 2.3236 |
| 2.3993 |
| 2.3088 |
| 2.3601 |
| 2.3074 |
| 2.2928 |
| 2.3040 |
| 2.2910 |
| 2.3582 |
| 2.3969 |
| 2.3187 |
| 2.3242 |
| 2.3198 |
| 2.1985 |
| 2.2588 |
| 2.2615 |
| 2.2759 |
| 2.2892 |
| 2.4281 |
| 2.3542 |
| 2.3546 |
| 2.3334 |
| 2.4002 |
| 2.3275 |
| 2.3058 |
| 2.3130 |
| 2.3750 |
| 2.3410 |
| 2.4080 |
| 2.4193 |
| 2.3961 |
| 2.3265 |
| 2.3548 |
| 2.3872 |
| 2.4154 |
| 2.5013 |
| 2.4301 |
| 2.3488 |
| 2.3782 |
| 2.3386 |
| 2.3719 |
| 2.3259 |
| 2.3094 |
| 2.3603 |
| 2.2757 |
| 2.3012 |
| 2.2588 |
| 2.2775 |
| 2.2646 |
| 2.2580 |
| 2.2078 |
| 2.1906 |
| 2.2304 |
| 2.1268 |
| 2.1594 |
| 2.2322 |
| 2.1933 |
| 2.1422 |
| 2.2435 |
| 2.2889 |
| 2.2820 |
| 2.3340 |
| 2.3392 |
| 2.3193 |
| 2.3742 |
| 2.3042 |
| 2.2637 |
| 2.2829 |
| 2.2440 |
| 2.1661 |
| 2.1531 |
| 2.2057 |
| 2.1728 |
| 2.3218 |
| 2.2222 |
| 2.2674 |
| 2.2867 |
| 2.1543 |
| 2.1834 |
| 2.1187 |
| 2.1080 |
| 2.1494 |
| 2.0748 |
| 2.1513 |
| 2.1375 |
| 2.0582 |
| 2.1662 |
| 2.1911 |
| 2.2067 |
| 2.1924 |
| 2.2774 |
| 2.2568 |
| 2.1454 |
| 2.1437 |
| 2.2702 |
| 2.2282 |
| 2.2025 |
| 2.2034 |
| 2.1228 |
| 2.1140 |
| 2.1120 |
| 2.1616 |
| 2.2020 |
| 2.1880 |
| 2.1788 |
| 2.1753 |
| 2.1951 |
| 2.2234 |
| 2.2395 |
| 2.2358 |
| 2.2099 |
| 2.1974 |
| 2.1446 |
| 2.0928 |
| 2.1473 |
| 2.0659 |
| 2.0876 |
| 2.0559 |
| 2.4170 |
| 2.4977 |
| 2.4917 |
| 2.4077 |
| 2.5364 |
| 2.4934 |
| 2.5399 |
| 2.5151 |
| 2.6233 |
| 2.5920 |
| 2.5825 |
| 2.5716 |
| 2.6183 |
| 2.5974 |
| 2.6028 |
| 2.6527 |
| 2.6134 |
| 2.7053 |
| 2.7520 |
| 2.6220 |
| 2.6617 |
| 2.6558 |
| 2.6243 |
| 2.6690 |
| 2.6743 |
| 2.7948 |
| 2.8698 |
| 3.0168 |
| 2.9203 |
| 2.8197 |
| 2.8544 |
| 2.8056 |
| 2.8809 |
| 2.9484 |
| 2.9018 |
| 2.9565 |
| 2.9802 |
| 3.0075 |
| 3.1102 |
| 3.2423 |
| 3.2365 |
| 3.0913 |
| 2.9969 |
| 2.9722 |
| 2.3056 |
| 2.3250 |
| 1.6016 |
| 1.5884 |
| 1.5392 |
| 1.5985 |
| 1.6362 |
| 1.6162 |
| 1.6431 |
| 1.6763 |
| 1.6160 |
| 1.5867 |
| 1.6494 |
| 1.6563 |
| 1.6376 |
| 1.6653 |
| 1.7218 |
| 1.7393 |
| 1.7494 |
| 1.7519 |
| 1.7250 |
| 1.7353 |
| 1.7059 |
| 1.7057 |
| 1.7364 |
| 1.7114 |
| 1.7373 |
| 1.7122 |
| 1.7024 |
| 1.7029 |
| 1.7189 |
| 1.7429 |
| 1.7377 |
| 1.7209 |
| 1.7380 |
| 1.7001 |
| 1.7385 |
| 1.6882 |
| 1.6744 |
| 1.6302 |
| 1.6130 |
| 1.6038 |
| 1.6426 |
| 1.6243 |
| 1.5874 |
| 1.6224 |
| 1.6003 |
| 1.6065 |
| 1.5703 |
| 1.5773 |
| 1.6043 |
| 1.5966 |
| 1.6227 |
| 1.5929 |
| 1.5823 |
| 1.5753 |
| 1.5654 |
| 1.5468 |
| 1.5522 |
| 1.4608 |
| 1.4049 |
| 1.3480 |
| 1.3214 |
| 1.2894 |
| 1.2787 |
| 1.2625 |
| 1.2374 |
| 1.2211 |
| 1.2254 |
| 1.2049 |
| 1.2066 |
| 1.1994 |
| 1.1873 |
| 1.1772 |
| 1.1504 |
| 1.1491 |
| 1.1445 |
| 1.1295 |
| 1.1228 |
| 1.1270 |
| 1.1346 |
| 1.1357 |
| 1.1330 |
| 1.1226 |
| 1.1223 |
| 1.1087 |
| 1.1031 |
| 1.1008 |
| 1.1022 |
| 1.0918 |
| 1.0946 |
| 1.0958 |
| 1.0877 |
| 1.0729 |
| 1.0598 |
| 1.0126 |
| 0.9554 |
| 0.9614 |
| 0.9663 |
| 0.9764 |
| 0.9761 |
| 0.9693 |
| 0.9797 |
| 0.9844 |
| 0.9766 |
| 0.9382 |
| 0.9553 |
| 0.9415 |
| 0.9413 |
| 0.9258 |
| 0.9225 |
| 0.9211 |
| 0.9320 |
| 0.9309 |
| 0.9219 |
| 0.9339 |
| 0.9454 |
| 0.9470 |
| 0.9589 |
| 0.9469 |
| 0.9560 |
| 0.9531 |
| 0.9454 |
| 0.9191 |
| 0.9539 |
| 0.9577 |
| 0.9365 |
| 0.9415 |
| 0.9391 |
| 0.9467 |
| 0.9516 |
| 0.9506 |
| 0.9569 |
| 0.9496 |
| 0.9311 |
| 0.9178 |
| 0.8969 |
| 0.8952 |
| 0.8724 |
| 0.8710 |
| 0.8782 |
| 0.8834 |
| 0.8899 |
| 0.8782 |
| 0.8841 |
| 0.8816 |
| 0.8848 |
| 0.8911 |
| 0.9014 |
| 0.8882 |
| 0.8875 |
| 0.8548 |
| 0.8706 |
| 0.8591 |
| 0.8547 |
| 0.8460 |
| 0.8406 |
| 0.8465 |
| 0.8446 |
| 0.8501 |
| 0.8724 |
| 0.8689 |
| 0.8746 |
| 0.8747 |
| 0.8608 |
| 0.8652 |
| 0.8750 |
| 0.8878 |
| 0.9017 |
| 0.9081 |
| 0.9064 |
| 0.9195 |
| 0.9168 |
| 0.9144 |
| 0.9031 |
| 0.9028 |
| 0.8995 |
| 0.8941 |
| 0.9082 |
| 0.9107 |
| 0.9033 |
| 0.9152 |
| 0.9344 |
| 0.9385 |
| 0.9439 |
| 0.9572 |
| 0.9569 |
| 0.9598 |
| 0.9633 |
| 0.9596 |
| 0.9483 |
| 0.9517 |
| 0.9647 |
| 0.9825 |
| 0.9662 |
| 0.9662 |
| 0.9501 |
| 0.9439 |
| 0.9321 |
| 0.9490 |
| 0.9430 |
| 0.9537 |
| 0.9468 |
| 0.9673 |
| 0.9738 |
| 0.9754 |
| 0.9645 |
| 0.9715 |
| 0.9585 |
| 0.9425 |
| 0.9164 |
| 0.9317 |
| 0.9309 |
| 0.9154 |
| 0.8916 |
| 0.8787 |
| 0.8646 |
| 0.8825 |
| 0.8971 |
| 0.8875 |
| 0.8734 |
| 0.8742 |
| 0.8557 |
| 0.8715 |
| 0.8635 |
| 0.8460 |
| 0.8526 |
| 0.8571 |
| 0.8570 |
| 0.8666 |
| 0.9184 |
| 0.9163 |
| 0.9113 |
| 0.9086 |
| 0.8587 |
| 0.8410 |
| 0.8833 |
| 0.8258 |
| 0.8608 |
| 0.8370 |
| 0.8440 |
| 0.8440 |
| 0.8413 |
| 0.8533 |
| 0.8619 |