Историјски хрватска куна / сејшелска рупија

Историја дневних износа HRK /SCR пошто среда, 7 јун 2006.

Максимална је договор о

1 хрватска куна = 3.5035 сејшелска рупија

минималац на

1 хрватска куна = 0.9158 сејшелска рупија

Историја Цена SCR / HRK

Date HRK/SCR
2.0364
2.0098
2.2071
2.0343
2.0145
2.0180
2.0577
2.0560
2.1331
2.1860
2.1402
2.1356
2.2871
2.3479
2.1620
2.2089
2.1250
2.2371
2.1292
2.2835
2.1554
2.2535
2.1597
2.2167
2.2781
2.2719
2.0605
2.2490
2.1806
2.3493
2.2592
2.2394
2.1568
2.2166
2.0681
2.1351
2.1079
2.0756
2.0975
2.3393
2.1879
2.2583
2.3388
2.3574
2.2412
2.3454
2.2246
2.1782
2.2485
2.1786
2.1746
2.1765
2.2706
2.1849
2.1982
2.2022
2.1800
2.1800
2.2089
2.2318
2.1488
2.1184
2.0932
2.1349
2.1786
2.1887
2.1484
2.0787
2.0632
2.0531
2.0796
2.0583
2.0024
2.0021
2.0124
2.0573
1.9649
2.0020
1.9732
1.9722
1.9515
1.9666
1.9258
2.1062
1.9134
1.8522
1.9939
1.9565
1.8956
1.9865
1.9613
1.9551
2.1785
1.9629
2.0111
1.9858
1.9976
2.0189
1.9663
1.9449
2.0365
1.9532
1.9536
1.9611
1.9775
2.0121
1.9861
1.9881
1.9557
1.9833
1.9405
1.9804
1.9577
1.9735
1.9511
1.9501
1.9420
1.9598
1.9199
1.9476
1.9302
1.9528
1.9490
1.9626
1.9525
1.9664
1.9052
1.9249
1.9193
1.8978
1.9195
1.9368
1.9547
1.9877
2.0446
1.9424
1.9220
1.9012
1.9867
1.9281
1.9089
1.8987
1.8814
1.8600
1.8378
1.9123
1.8762
1.9147
1.9328
1.8682
1.9104
1.9212
1.9308
1.9261
1.9456
1.9407
1.9513
1.9596
1.9296
1.9515
2.0420
1.9719
1.9340
1.8775
1.8731
2.0014
1.9127
1.9171
2.0201
1.9423
1.8866
1.9166
1.9889
1.8337
1.9311
2.0172
1.8858
1.9752
2.0376
1.9690
1.8956
1.8314
1.9902
1.8513
1.8764
1.8725
1.8678
1.8644
1.8457
1.7708
1.7399
1.7530
1.8109
1.7335
1.7386
1.7886
1.7844
1.7761
1.6829
1.8097
1.7286
1.8352
1.7767
1.7467
1.8188
1.8145
1.7197
1.7795
1.8169
1.7932
1.8018
2.0334
1.8289
1.8619
1.8744
1.8769
1.7978
1.9632
2.0975
2.0888
2.0693
2.1350
1.9635
2.0090
2.0923
1.9975
2.0196
2.0595
2.2597
2.2181
2.1173
2.0016
2.0996
2.2458
1.9879
1.9308
2.0809
2.1498
2.1640
2.0701
2.0732
2.2377
2.0000
2.0823
2.0234
2.0318
2.0491
2.0198
2.0752
2.1890
2.2191
2.2787
2.3277
2.2706
2.5924
2.3049
2.3395
2.3914
2.3909
2.6821
2.4047
2.6810
2.6565
2.4698
2.4011
2.2592
2.4505
3.0114
2.9868
3.2802
3.3405
3.3356
3.3157
3.3721
3.3423
3.3976
3.3813
3.3773
3.4044
3.3893
3.4023
3.4367
3.4357
3.4401
3.4218
3.4126
3.2884
3.2551
3.2206
3.1023
2.9711
3.0038
2.8412
2.8250
2.8016
2.7802
2.8034
2.8267
2.8147
2.8366
2.7913
2.8106
2.7982
2.8025
2.7631
2.6828
2.6524
2.6340
2.6139
2.4821
2.6380
2.6288
2.5786
2.5281
2.5329
2.5070
2.5220
2.5072
2.5105
2.3790
2.0814
1.9849
1.9400
1.8514
2.0827
2.0405
1.9918
1.9945
2.0053
2.0356
2.0283
2.0443
2.0486
2.0534
2.0602
2.0410
2.0508
2.0374
2.0400
2.0286
2.0381
2.0326
1.9350
2.0458
2.0552
2.0305
2.0253
2.0227
2.0333
2.0354
2.0428
2.0272
2.0525
2.0503
2.0772
2.0591
2.0628
2.0838
2.0808
2.0715
2.0842
2.1047
2.0697
2.0871
2.0742
2.0629
2.0533
2.0739
2.0674
2.0653
2.0777
2.0754
2.0703
2.0609
2.0860
2.0885
2.0744
2.0867
2.0894
2.0843
2.0810
2.1050
2.1035
2.0884
2.1050
2.1098
2.1116
2.0961
2.0908
2.0970
2.0957
2.0813
2.1072
2.0620
2.0918
2.0882
2.0994
2.1279
2.1140
2.1193
2.1538
2.1376
2.1257
2.1267
2.1348
2.1055
2.0872
2.1171
2.1481
2.1396
2.1448
2.1477
2.1342
2.1396
2.1357
2.1466
2.1324
2.1151
2.1486
2.2680
2.1699
2.1931
2.2151
2.2978
2.2307
2.2779
2.3104
2.2888
2.3169
2.2816
2.2262
2.2927
2.2732
2.2079
2.2871
2.2613
2.3362
2.2496
2.2660
2.1802
2.1957
2.1879
2.2059
2.2062
2.1699
2.1531
2.1408
2.1483
2.1271
2.1621
2.1439
2.1545
2.1543
2.1764
2.2122
2.1969
2.2005
2.1882
2.1881
2.1812
2.1382
2.1287
2.1316
2.0874
2.0734
1.9880
1.9767
2.0197
2.0638
2.0202
2.0432
1.9877
2.0016
1.9863
1.9766
1.9081
1.9313
1.9491
1.9927
1.9221
1.9353
1.9155
1.9280
1.9257
1.9445
1.9225
1.9222
1.9356
1.8961
1.8578
1.8117
1.8403
1.8688
1.8912
1.8994
1.8882
1.8968
1.8862
1.9860
1.9418
1.9000
1.9757
1.9958
1.9742
1.9985
1.9895
2.0106
1.9634
1.9804
1.9925
2.0132
1.9499
1.9853
1.9136
1.9333
1.9674
1.9447
1.8582
1.9703
1.9405
2.0062
1.9332
1.9935
2.0119
2.0012
2.0207
1.9324
2.1239
2.0058
2.0582
1.9856
1.9878
1.9291
1.8931
1.9276
1.9028
2.0833
2.0084
1.9220
1.8271
1.8423
1.8095
1.8212
1.8405
1.7719
1.8481
1.7698
1.7898
1.7973
1.8078
1.8523
1.8656
1.8738
1.8922
1.9631
1.9169
1.8729
1.9095
1.9191
1.9244
1.8973
2.0077
1.9159
1.9257
1.9034
1.9222
1.8728
1.9069
1.9128
1.9418
1.9396
1.9711
1.9875
1.9352
1.9611
1.9821
1.9961
2.0023
1.9526
1.9440
1.9163
1.9150
1.9479
1.9510
1.8685
1.9352
2.0363
2.0611
2.0680
2.0705
2.0723
2.0505
2.1348
2.1836
2.0635
2.1245
2.2326
2.2874
2.2595
2.3000
2.2924
2.3024
2.3035
2.3129
2.2984
2.3186
2.2124
2.1782
2.1960
2.2123
2.2183
2.2116
2.2359
2.2382
2.1986
2.1540
2.1635
2.1657
2.1774
2.2002
2.1995
2.2299
2.2170
2.2114
2.1793
2.1781
2.2005
2.1857
2.2491
2.1984
2.1699
2.1973
2.1931
2.1810
2.1606
2.1828
2.2172
2.2038
2.1942
2.1630
2.1747
2.1791
2.1472
2.1624
2.1475
2.1590
2.1529
2.1822
2.1651
2.1767
2.1643
2.1459
2.1290
2.1283
2.1078
2.1341
2.1742
2.1714
2.1465
2.1477
2.1417
2.1342
2.1289
2.1050
2.0944
2.1241
2.1315
2.1255
2.1136
2.1181
2.1162
2.0766
2.0478
2.0823
2.0836
2.1209
2.0903
2.0435
2.0188
2.0070
2.0342
2.0288
2.0206
2.0190
2.0156
1.9966
1.9775
1.9785
2.0014
2.0610
2.0799
2.1333
2.2255
2.2571
2.2645
2.3027
2.2947
2.3037
2.2634
2.2913
2.2893
2.2880
2.2432
2.2697
2.2558
2.2313
2.2190
2.2251
2.2461
2.2700
2.2574
2.2562
2.2637
2.2574
2.3047
2.2212
2.1952
2.1782
2.1527
2.1473
2.2514
2.2953
2.4224
2.4195
2.3552
2.3822
2.3386
2.4350
2.3945
2.3617
2.3820
2.3642
2.4658
2.4344
2.4814
2.4039
2.4512
2.4480
2.5347
2.4746
2.4963
2.4512
2.3870
2.4832
2.4251
2.4301
2.3932
2.4541
2.4294
2.3306
2.2667
2.3236
2.3993
2.3088
2.3601
2.3074
2.2928
2.3040
2.2910
2.3582
2.3969
2.3187
2.3242
2.3198
2.1985
2.2588
2.2615
2.2759
2.2892
2.4281
2.3542
2.3546
2.3334
2.4002
2.3275
2.3058
2.3130
2.3750
2.3410
2.4080
2.4193
2.3961
2.3265
2.3548
2.3872
2.4154
2.5013
2.4301
2.3488
2.3782
2.3386
2.3719
2.3259
2.3094
2.3603
2.2757
2.3012
2.2588
2.2775
2.2646
2.2580
2.2078
2.1906
2.2304
2.1268
2.1594
2.2322
2.1933
2.1422
2.2435
2.2889
2.2820
2.3340
2.3392
2.3193
2.3742
2.3042
2.2637
2.2829
2.2440
2.1661
2.1531
2.2057
2.1728
2.3218
2.2222
2.2674
2.2867
2.1543
2.1834
2.1187
2.1080
2.1494
2.0748
2.1513
2.1375
2.0582
2.1662
2.1911
2.2067
2.1924
2.2774
2.2568
2.1454
2.1437
2.2702
2.2282
2.2025
2.2034
2.1228
2.1140
2.1120
2.1616
2.2020
2.1880
2.1788
2.1753
2.1951
2.2234
2.2395
2.2358
2.2099
2.1974
2.1446
2.0928
2.1473
2.0659
2.0876
2.0559
2.4170
2.4977
2.4917
2.4077
2.5364
2.4934
2.5399
2.5151
2.6233
2.5920
2.5825
2.5716
2.6183
2.5974
2.6028
2.6527
2.6134
2.7053
2.7520
2.6220
2.6617
2.6558
2.6243
2.6690
2.6743
2.7948
2.8698
3.0168
2.9203
2.8197
2.8544
2.8056
2.8809
2.9484
2.9018
2.9565
2.9802
3.0075
3.1102
3.2423
3.2365
3.0913
2.9969
2.9722
2.3056
2.3250
1.6016
1.5884
1.5392
1.5985
1.6362
1.6162
1.6431
1.6763
1.6160
1.5867
1.6494
1.6563
1.6376
1.6653
1.7218
1.7393
1.7494
1.7519
1.7250
1.7353
1.7059
1.7057
1.7364
1.7114
1.7373
1.7122
1.7024
1.7029
1.7189
1.7429
1.7377
1.7209
1.7380
1.7001
1.7385
1.6882
1.6744
1.6302
1.6130
1.6038
1.6426
1.6243
1.5874
1.6224
1.6003
1.6065
1.5703
1.5773
1.6043
1.5966
1.6227
1.5929
1.5823
1.5753
1.5654
1.5468
1.5522
1.4608
1.4049
1.3480
1.3214
1.2894
1.2787
1.2625
1.2374
1.2211
1.2254
1.2049
1.2066
1.1994
1.1873
1.1772
1.1504
1.1491
1.1445
1.1295
1.1228
1.1270
1.1346
1.1357
1.1330
1.1226
1.1223
1.1087
1.1031
1.1008
1.1022
1.0918
1.0946
1.0958
1.0877
1.0729
1.0598
1.0126
0.9554
0.9614
0.9663
0.9764
0.9761
0.9693
0.9797
0.9844
0.9766
0.9382
0.9553
0.9415
0.9413
0.9258
0.9225
0.9211
0.9320
0.9309
0.9219
0.9339
0.9454
0.9470
0.9589
0.9469
0.9560
0.9531
0.9454
0.9191
0.9539
0.9577
0.9365
0.9415
0.9391