Története napidíjak HTG /AWF óta vasárnap, 15 november 2015.
A maximális született
1 haiti gourde = 0.033196 Arubai gulden
A minimum az
1 haiti gourde = 0.013652 Arubai gulden
Date | HTG/AWF |
---|---|
0.014754 | |
0.015091 | |
0.015055 | |
0.015014 | |
0.014748 | |
0.014748 | |
0.013652 | |
0.014250 | |
0.014806 | |
0.014994 | |
0.015288 | |
0.015424 | |
0.015500 | |
0.015606 | |
0.015550 | |
0.015489 | |
0.015684 | |
0.015615 | |
0.015833 | |
0.015942 | |
0.016096 | |
0.016104 | |
0.015724 | |
0.016474 | |
0.017083 | |
0.017242 | |
0.017185 | |
0.017076 | |
0.017273 | |
0.017624 | |
0.017353 | |
0.017432 | |
0.017359 | |
0.017435 | |
0.017588 | |
0.017987 | |
0.017616 | |
0.017565 | |
0.017786 | |
0.017807 | |
0.018119 | |
0.018089 | |
0.018087 | |
0.018095 | |
0.018205 | |
0.017982 | |
0.017797 | |
0.018112 | |
0.018354 | |
0.017900 | |
0.018617 | |
0.018206 | |
0.018529 | |
0.018282 | |
0.018131 | |
0.018731 | |
0.018213 | |
0.019175 | |
0.018617 | |
0.019061 | |
0.018884 | |
0.019146 | |
0.019251 | |
0.019478 | |
0.019651 | |
0.019283 | |
0.019708 | |
0.019773 | |
0.020065 | |
0.020531 | |
0.020727 | |
0.021217 | |
0.021538 | |
0.021938 | |
0.022267 | |
0.022349 | |
0.022527 | |
0.023777 | |
0.023493 | |
0.023718 | |
0.024616 | |
0.023949 | |
0.024915 | |
0.024944 | |
0.024217 | |
0.024744 | |
0.024695 | |
0.024775 | |
0.025503 | |
0.025214 | |
0.026649 | |
0.027141 | |
0.028044 | |
0.028043 | |
0.028533 | |
0.028331 | |
0.028572 | |
0.028456 | |
0.028373 | |
0.027113 | |
0.016941 | |
0.016933 | |
0.016603 | |
0.016115 | |
0.015973 | |
0.016080 | |
0.015909 | |
0.015990 | |
0.016113 | |
0.016095 | |
0.016172 | |
0.016247 | |
0.016375 | |
0.016333 | |
0.016390 | |
0.016444 | |
0.016495 | |
0.016678 | |
0.016857 | |
0.016716 | |
0.016859 | |
0.017010 | |
0.018343 | |
0.018479 | |
0.018951 | |
0.018722 | |
0.018782 | |
0.018976 | |
0.018864 | |
0.019101 | |
0.019739 | |
0.018939 | |
0.017932 | |
0.017899 | |
0.017975 | |
0.018114 | |
0.018043 | |
0.018115 | |
0.018331 | |
0.018810 | |
0.018734 | |
0.018663 | |
0.018444 | |
0.018333 | |
0.018403 | |
0.018361 | |
0.018384 | |
0.018431 | |
0.018507 | |
0.018703 | |
0.018737 | |
0.018694 | |
0.018561 | |
0.018695 | |
0.018796 | |
0.018794 | |
0.018786 | |
0.018796 | |
0.018823 | |
0.018831 | |
0.018750 | |
0.018900 | |
0.019050 | |
0.019069 | |
0.019063 | |
0.019119 | |
0.019177 | |
0.019217 | |
0.019307 | |
0.019196 | |
0.019822 | |
0.020417 | |
0.020499 | |
0.020570 | |
0.021002 | |
0.020952 | |
0.021234 | |
0.021214 | |
0.021397 | |
0.021446 | |
0.021569 | |
0.021453 | |
0.021558 | |
0.021838 | |
0.021671 | |
0.021741 | |
0.022978 | |
0.022758 | |
0.022782 | |
0.023037 | |
0.022990 | |
0.023060 | |
0.023141 | |
0.023979 | |
0.023898 | |
0.024227 | |
0.024490 | |
0.024626 | |
0.024762 | |
0.024941 | |
0.024942 | |
0.025168 | |
0.025628 | |
0.025467 | |
0.025704 | |
0.025734 | |
0.025800 | |
0.025792 | |
0.025903 | |
0.026421 | |
0.026371 | |
0.026861 | |
0.026553 | |
0.026669 | |
0.026580 | |
0.026561 | |
0.027548 | |
0.027146 | |
0.026923 | |
0.027081 | |
0.027133 | |
0.027658 | |
0.027494 | |
0.027765 | |
0.027718 | |
0.027795 | |
0.027717 | |
0.027692 | |
0.027560 | |
0.027727 | |
0.027756 | |
0.027589 | |
0.027686 | |
0.027763 | |
0.027831 | |
0.027954 | |
0.027860 | |
0.028134 | |
0.027963 | |
0.027879 | |
0.027952 | |
0.027323 | |
0.028029 | |
0.027901 | |
0.028005 | |
0.028079 | |
0.028018 | |
0.028154 | |
0.028311 | |
0.028100 | |
0.028115 | |
0.028460 | |
0.028425 | |
0.028244 | |
0.028245 | |
0.028370 | |
0.028324 | |
0.028397 | |
0.027001 | |
0.027659 | |
0.028057 | |
0.029578 | |
0.028619 | |
0.028684 | |
0.028621 | |
0.028649 | |
0.028818 | |
0.028768 | |
0.028865 | |
0.028626 | |
0.028541 | |
0.026193 | |
0.025975 | |
0.026389 | |
0.026353 | |
0.026297 | |
0.026744 | |
0.026779 | |
0.026758 | |
0.026544 | |
0.026316 | |
0.026070 | |
0.025940 | |
0.027385 | |
0.027325 | |
0.027454 | |
0.026732 | |
0.026803 | |
0.026316 | |
0.026800 | |
0.027686 | |
0.027241 | |
0.026743 | |
0.026710 | |
0.026793 | |
0.026630 | |
0.026590 | |
0.026713 | |
0.028455 | |
0.028442 | |
0.028394 | |
0.028039 | |
0.027956 | |
0.027813 | |
0.027773 | |
0.027556 | |
0.027362 | |
0.027214 | |
0.027616 | |
0.028256 | |
0.027725 | |
0.027980 | |
0.027987 | |
0.027982 | |
0.028227 | |
0.028087 | |
0.028119 | |
0.028429 | |
0.028315 | |
0.028665 | |
0.028615 | |
0.028379 | |
0.028748 | |
0.028749 | |
0.028789 | |
0.028750 | |
0.028839 | |
0.028904 | |
0.028780 | |
0.028869 | |
0.029091 | |
0.028784 | |
0.028867 | |
0.028855 | |
0.028950 | |
0.029304 | |
0.029525 | |
0.030056 | |
0.030033 | |
0.030368 | |
0.030642 | |
0.030839 | |
0.031091 | |
0.031555 | |
0.031704 | |
0.031554 | |
0.031636 | |
0.032072 | |
0.032202 | |
0.032777 | |
0.033124 |