Ιστορία των ημερήσιων τιμών HTG /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 0.033196 Αρούμπα φιορίνι
το ελάχιστο για
1 γκουρντ Αϊτής = 0.013652 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / HTG
Date | HTG/AWF |
| 0.014754 |
| 0.015091 |
| 0.015055 |
| 0.015014 |
| 0.014748 |
| 0.014748 |
| 0.013652 |
| 0.014250 |
| 0.014806 |
| 0.014994 |
| 0.015288 |
| 0.015424 |
| 0.015500 |
| 0.015606 |
| 0.015550 |
| 0.015489 |
| 0.015684 |
| 0.015615 |
| 0.015833 |
| 0.015942 |
| 0.016096 |
| 0.016104 |
| 0.015724 |
| 0.016474 |
| 0.017083 |
| 0.017242 |
| 0.017185 |
| 0.017076 |
| 0.017273 |
| 0.017624 |
| 0.017353 |
| 0.017432 |
| 0.017359 |
| 0.017435 |
| 0.017588 |
| 0.017987 |
| 0.017616 |
| 0.017565 |
| 0.017786 |
| 0.017807 |
| 0.018119 |
| 0.018089 |
| 0.018087 |
| 0.018095 |
| 0.018205 |
| 0.017982 |
| 0.017797 |
| 0.018112 |
| 0.018354 |
| 0.017900 |
| 0.018617 |
| 0.018206 |
| 0.018529 |
| 0.018282 |
| 0.018131 |
| 0.018731 |
| 0.018213 |
| 0.019175 |
| 0.018617 |
| 0.019061 |
| 0.018884 |
| 0.019146 |
| 0.019251 |
| 0.019478 |
| 0.019651 |
| 0.019283 |
| 0.019708 |
| 0.019773 |
| 0.020065 |
| 0.020531 |
| 0.020727 |
| 0.021217 |
| 0.021538 |
| 0.021938 |
| 0.022267 |
| 0.022349 |
| 0.022527 |
| 0.023777 |
| 0.023493 |
| 0.023718 |
| 0.024616 |
| 0.023949 |
| 0.024915 |
| 0.024944 |
| 0.024217 |
| 0.024744 |
| 0.024695 |
| 0.024775 |
| 0.025503 |
| 0.025214 |
| 0.026649 |
| 0.027141 |
| 0.028044 |
| 0.028043 |
| 0.028533 |
| 0.028331 |
| 0.028572 |
| 0.028456 |
| 0.028373 |
| 0.027113 |
| 0.016941 |
| 0.016933 |
| 0.016603 |
| 0.016115 |
| 0.015973 |
| 0.016080 |
| 0.015909 |
| 0.015990 |
| 0.016113 |
| 0.016095 |
| 0.016172 |
| 0.016247 |
| 0.016375 |
| 0.016333 |
| 0.016390 |
| 0.016444 |
| 0.016495 |
| 0.016678 |
| 0.016857 |
| 0.016716 |
| 0.016859 |
| 0.017010 |
| 0.018343 |
| 0.018479 |
| 0.018951 |
| 0.018722 |
| 0.018782 |
| 0.018976 |
| 0.018864 |
| 0.019101 |
| 0.019739 |
| 0.018939 |
| 0.017932 |
| 0.017899 |
| 0.017975 |
| 0.018114 |
| 0.018043 |
| 0.018115 |
| 0.018331 |
| 0.018810 |
| 0.018734 |
| 0.018663 |
| 0.018444 |
| 0.018333 |
| 0.018403 |
| 0.018361 |
| 0.018384 |
| 0.018431 |
| 0.018507 |
| 0.018703 |
| 0.018737 |
| 0.018694 |
| 0.018561 |
| 0.018695 |
| 0.018796 |
| 0.018794 |
| 0.018786 |
| 0.018796 |
| 0.018823 |
| 0.018831 |
| 0.018750 |
| 0.018900 |
| 0.019050 |
| 0.019069 |
| 0.019063 |
| 0.019119 |
| 0.019177 |
| 0.019217 |
| 0.019307 |
| 0.019196 |
| 0.019822 |
| 0.020417 |
| 0.020499 |
| 0.020570 |
| 0.021002 |
| 0.020952 |
| 0.021234 |
| 0.021214 |
| 0.021397 |
| 0.021446 |
| 0.021569 |
| 0.021453 |
| 0.021558 |
| 0.021838 |
| 0.021671 |
| 0.021741 |
| 0.022978 |
| 0.022758 |
| 0.022782 |
| 0.023037 |
| 0.022990 |
| 0.023060 |
| 0.023141 |
| 0.023979 |
| 0.023898 |
| 0.024227 |
| 0.024490 |
| 0.024626 |
| 0.024762 |
| 0.024941 |
| 0.024942 |
| 0.025168 |
| 0.025628 |
| 0.025467 |
| 0.025704 |
| 0.025734 |
| 0.025800 |
| 0.025792 |
| 0.025903 |
| 0.026421 |
| 0.026371 |
| 0.026861 |
| 0.026553 |
| 0.026669 |
| 0.026580 |
| 0.026561 |
| 0.027548 |
| 0.027146 |
| 0.026923 |
| 0.027081 |
| 0.027133 |
| 0.027658 |
| 0.027494 |
| 0.027765 |
| 0.027718 |
| 0.027795 |
| 0.027717 |
| 0.027692 |
| 0.027560 |
| 0.027727 |
| 0.027756 |
| 0.027589 |
| 0.027686 |
| 0.027763 |
| 0.027831 |
| 0.027954 |
| 0.027860 |
| 0.028134 |
| 0.027963 |
| 0.027879 |
| 0.027952 |
| 0.027323 |
| 0.028029 |
| 0.027901 |
| 0.028005 |
| 0.028079 |
| 0.028018 |
| 0.028154 |
| 0.028311 |
| 0.028100 |
| 0.028115 |
| 0.028460 |
| 0.028425 |
| 0.028244 |
| 0.028245 |
| 0.028370 |
| 0.028324 |
| 0.028397 |
| 0.027001 |
| 0.027659 |
| 0.028057 |
| 0.029578 |
| 0.028619 |
| 0.028684 |
| 0.028621 |
| 0.028649 |
| 0.028818 |
| 0.028768 |
| 0.028865 |
| 0.028626 |
| 0.028541 |
| 0.026193 |
| 0.025975 |
| 0.026389 |
| 0.026353 |
| 0.026297 |
| 0.026744 |
| 0.026779 |
| 0.026758 |
| 0.026544 |
| 0.026316 |
| 0.026070 |
| 0.025940 |
| 0.027385 |
| 0.027325 |
| 0.027454 |
| 0.026732 |
| 0.026803 |
| 0.026316 |
| 0.026800 |
| 0.027686 |
| 0.027241 |
| 0.026743 |
| 0.026710 |
| 0.026793 |
| 0.026630 |
| 0.026590 |
| 0.026713 |
| 0.028455 |
| 0.028442 |
| 0.028394 |
| 0.028039 |
| 0.027956 |
| 0.027813 |
| 0.027773 |
| 0.027556 |
| 0.027362 |
| 0.027214 |
| 0.027616 |
| 0.028256 |
| 0.027725 |
| 0.027980 |
| 0.027987 |
| 0.027982 |
| 0.028227 |
| 0.028087 |
| 0.028119 |
| 0.028429 |
| 0.028315 |
| 0.028665 |
| 0.028615 |
| 0.028379 |
| 0.028748 |
| 0.028749 |
| 0.028789 |
| 0.028750 |
| 0.028839 |
| 0.028904 |
| 0.028780 |
| 0.028869 |
| 0.029091 |
| 0.028784 |
| 0.028867 |
| 0.028855 |
| 0.028950 |
| 0.029304 |
| 0.029525 |
| 0.030056 |
| 0.030033 |
| 0.030368 |
| 0.030642 |
| 0.030839 |
| 0.031091 |
| 0.031555 |
| 0.031704 |
| 0.031554 |
| 0.031636 |
| 0.032072 |
| 0.032202 |
| 0.032777 |
| 0.033124 |