Ιστορικά γκουρντ Αϊτής / Αρούμπα φιορίνι

Ιστορία των ημερήσιων τιμών HTG /AWF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 γκουρντ Αϊτής = 0.033196 Αρούμπα φιορίνι

το ελάχιστο για

1 γκουρντ Αϊτής = 0.013652 Αρούμπα φιορίνι

Ιστορία τιμή των AWF / HTG

Date HTG/AWF
0.014754
0.015091
0.015055
0.015014
0.014748
0.014748
0.013652
0.014250
0.014806
0.014994
0.015288
0.015424
0.015500
0.015606
0.015550
0.015489
0.015684
0.015615
0.015833
0.015942
0.016096
0.016104
0.015724
0.016474
0.017083
0.017242
0.017185
0.017076
0.017273
0.017624
0.017353
0.017432
0.017359
0.017435
0.017588
0.017987
0.017616
0.017565
0.017786
0.017807
0.018119
0.018089
0.018087
0.018095
0.018205
0.017982
0.017797
0.018112
0.018354
0.017900
0.018617
0.018206
0.018529
0.018282
0.018131
0.018731
0.018213
0.019175
0.018617
0.019061
0.018884
0.019146
0.019251
0.019478
0.019651
0.019283
0.019708
0.019773
0.020065
0.020531
0.020727
0.021217
0.021538
0.021938
0.022267
0.022349
0.022527
0.023777
0.023493
0.023718
0.024616
0.023949
0.024915
0.024944
0.024217
0.024744
0.024695
0.024775
0.025503
0.025214
0.026649
0.027141
0.028044
0.028043
0.028533
0.028331
0.028572
0.028456
0.028373
0.027113
0.016941
0.016933
0.016603
0.016115
0.015973
0.016080
0.015909
0.015990
0.016113
0.016095
0.016172
0.016247
0.016375
0.016333
0.016390
0.016444
0.016495
0.016678
0.016857
0.016716
0.016859
0.017010
0.018343
0.018479
0.018951
0.018722
0.018782
0.018976
0.018864
0.019101
0.019739
0.018939
0.017932
0.017899
0.017975
0.018114
0.018043
0.018115
0.018331
0.018810
0.018734
0.018663
0.018444
0.018333
0.018403
0.018361
0.018384
0.018431
0.018507
0.018703
0.018737
0.018694
0.018561
0.018695
0.018796
0.018794
0.018786
0.018796
0.018823
0.018831
0.018750
0.018900
0.019050
0.019069
0.019063
0.019119
0.019177
0.019217
0.019307
0.019196
0.019822
0.020417
0.020499
0.020570
0.021002
0.020952
0.021234
0.021214
0.021397
0.021446
0.021569
0.021453
0.021558
0.021838
0.021671
0.021741
0.022978
0.022758
0.022782
0.023037
0.022990
0.023060
0.023141
0.023979
0.023898
0.024227
0.024490
0.024626
0.024762
0.024941
0.024942
0.025168
0.025628
0.025467
0.025704
0.025734
0.025800
0.025792
0.025903
0.026421
0.026371
0.026861
0.026553
0.026669
0.026580
0.026561
0.027548
0.027146
0.026923
0.027081
0.027133
0.027658
0.027494
0.027765
0.027718
0.027795
0.027717
0.027692
0.027560
0.027727
0.027756
0.027589
0.027686
0.027763
0.027831
0.027954
0.027860
0.028134
0.027963
0.027879
0.027952
0.027323
0.028029
0.027901
0.028005
0.028079
0.028018
0.028154
0.028311
0.028100
0.028115
0.028460
0.028425
0.028244
0.028245
0.028370
0.028324
0.028397
0.027001
0.027659
0.028057
0.029578
0.028619
0.028684
0.028621
0.028649
0.028818
0.028768
0.028865
0.028626
0.028541
0.026193
0.025975
0.026389
0.026353
0.026297
0.026744
0.026779
0.026758
0.026544
0.026316
0.026070
0.025940
0.027385
0.027325
0.027454
0.026732
0.026803
0.026316
0.026800
0.027686
0.027241
0.026743
0.026710
0.026793
0.026630
0.026590
0.026713
0.028455
0.028442
0.028394
0.028039
0.027956
0.027813
0.027773
0.027556
0.027362
0.027214
0.027616
0.028256
0.027725
0.027980
0.027987
0.027982
0.028227
0.028087
0.028119
0.028429
0.028315
0.028665
0.028615
0.028379
0.028748
0.028749
0.028789
0.028750
0.028839
0.028904
0.028780
0.028869
0.029091
0.028784
0.028867
0.028855
0.028950
0.029304
0.029525
0.030056
0.030033
0.030368
0.030642
0.030839
0.031091
0.031555
0.031704
0.031554
0.031636
0.032072
0.032202
0.032777
0.033124