Története napidíjak HTG /DZD óta kedd, 21 szeptember 2004.
A maximális született
1 haiti gourde = 2.1031 algériai dínár
A minimum az
1 haiti gourde = 0.8683 algériai dínár
Date | HTG/DZD |
---|---|
1.0101 | |
1.0127 | |
1.0163 | |
1.0130 | |
1.0082 | |
1.0039 | |
1.0066 | |
1.0030 | |
1.0074 | |
1.0146 | |
1.0188 | |
1.0162 | |
1.0201 | |
1.0211 | |
1.0200 | |
1.0188 | |
1.0169 | |
1.0160 | |
1.0150 | |
1.0134 | |
1.0165 | |
1.0169 | |
1.0154 | |
1.0151 | |
1.0131 | |
1.0159 | |
1.0130 | |
1.0139 | |
1.0140 | |
1.0172 | |
1.0156 | |
1.0194 | |
1.0170 | |
1.0110 | |
1.0132 | |
1.0150 | |
1.0137 | |
1.0180 | |
1.0232 | |
1.0242 | |
1.0250 | |
1.0196 | |
1.0241 | |
1.0212 | |
1.0166 | |
1.0145 | |
1.0190 | |
1.0185 | |
1.0186 | |
1.0119 | |
1.0108 | |
1.0137 | |
1.0150 | |
1.0254 | |
1.0287 | |
1.0252 | |
1.0232 | |
1.0165 | |
1.0207 | |
1.0118 | |
1.0159 | |
1.0084 | |
1.0088 | |
1.0028 | |
0.9950 | |
0.9949 | |
0.9854 | |
0.9817 | |
0.9675 | |
0.9765 | |
0.9801 | |
0.9792 | |
0.9714 | |
0.9768 | |
0.9738 | |
0.9742 | |
0.9570 | |
0.9349 | |
0.9179 | |
0.8812 | |
0.8734 | |
0.8717 | |
0.8830 | |
0.8939 | |
0.9097 | |
0.9163 | |
0.9125 | |
0.9079 | |
0.9118 | |
0.9165 | |
0.9219 | |
0.9188 | |
0.9286 | |
0.9357 | |
0.9389 | |
0.9549 | |
0.9744 | |
1.0046 | |
1.0140 | |
1.0267 | |
1.0705 | |
1.0862 | |
1.0970 | |
1.1131 | |
1.1579 | |
1.1656 | |
1.1862 | |
1.1849 | |
1.1762 | |
1.1601 | |
1.1594 | |
1.0739 | |
1.1337 | |
1.1925 | |
1.2225 | |
1.2445 | |
1.2634 | |
1.2656 | |
1.2751 | |
1.2675 | |
1.2627 | |
1.2808 | |
1.2681 | |
1.2871 | |
1.2969 | |
1.3180 | |
1.3118 | |
1.2696 | |
1.3237 | |
1.3558 | |
1.3763 | |
1.3674 | |
1.3500 | |
1.3545 | |
1.3869 | |
1.3627 | |
1.3755 | |
1.3610 | |
1.3604 | |
1.3739 | |
1.3917 | |
1.3705 | |
1.3672 | |
1.3831 | |
1.3846 | |
1.4099 | |
1.4002 | |
1.3911 | |
1.3942 | |
1.4004 | |
1.3803 | |
1.3651 | |
1.3901 | |
1.4013 | |
1.3697 | |
1.4255 | |
1.3883 | |
1.4075 | |
1.3794 | |
1.3738 | |
1.4160 | |
1.3742 | |
1.4410 | |
1.4005 | |
1.4360 | |
1.4205 | |
1.4369 | |
1.4435 | |
1.4598 | |
1.4703 | |
1.4391 | |
1.4703 | |
1.4746 | |
1.4937 | |
1.5271 | |
1.5484 | |
1.5784 | |
1.5922 | |
1.6242 | |
1.6699 | |
1.6641 | |
1.6785 | |
1.7084 | |
1.7703 | |
1.7391 | |
1.7657 | |
1.8286 | |
1.7894 | |
1.8456 | |
1.8466 | |
1.7999 | |
1.8332 | |
1.8174 | |
1.8294 | |
1.8928 | |
1.8500 | |
1.9429 | |
1.9523 | |
2.0032 | |
2.0183 | |
2.0375 | |
2.0454 | |
2.0545 | |
2.0458 | |
2.0426 | |
1.9551 | |
1.2269 | |
1.2158 | |
1.1913 | |
1.1575 | |
1.1413 | |
1.1481 | |
1.1429 | |
1.1469 | |
1.1616 | |
1.1504 | |
1.1581 | |
1.1684 | |
1.1769 | |
1.1726 | |
1.1864 | |
1.1889 | |
1.1848 | |
1.1971 | |
1.2127 | |
1.2074 | |
1.2135 | |
1.2178 | |
1.3132 | |
1.3229 | |
1.3477 | |
1.3280 | |
1.3013 | |
1.3051 | |
1.2699 | |
1.2657 | |
1.3221 | |
1.2810 | |
1.2098 | |
1.1997 | |
1.2054 | |
1.2145 | |
1.2073 | |
1.2097 | |
1.2205 | |
1.2538 | |
1.2543 | |
1.2412 | |
1.2328 | |
1.2357 | |
1.2359 | |
1.2298 | |
1.2311 | |
1.2287 | |
1.2389 | |
1.2456 | |
1.2553 | |
1.2555 | |
1.2517 | |
1.2579 | |
1.2593 | |
1.2605 | |
1.2647 | |
1.2572 | |
1.2594 | |
1.2589 | |
1.2552 | |
1.2677 | |
1.2680 | |
1.2670 | |
1.2699 | |
1.2627 | |
1.2724 | |
1.2820 | |
1.2847 | |
1.2881 | |
1.3245 | |
1.3644 | |
1.3643 | |
1.3747 | |
1.4092 | |
1.3968 | |
1.4101 | |
1.4140 | |
1.4230 | |
1.4241 | |
1.4285 | |
1.4334 | |
1.4287 | |
1.4467 | |
1.4375 | |
1.4419 | |
1.5134 | |
1.5067 | |
1.5098 | |
1.5221 | |
1.5207 | |
1.5279 | |
1.5316 | |
1.5906 | |
1.5716 | |
1.6079 | |
1.6191 | |
1.6259 | |
1.6400 | |
1.6546 | |
1.6588 | |
1.6655 | |
1.6953 | |
1.6921 | |
1.6936 | |
1.6875 | |
1.6980 | |
1.7083 | |
1.7087 | |
1.7475 | |
1.7580 | |
1.7827 | |
1.7578 | |
1.7576 | |
1.7441 | |
1.7418 | |
1.8009 | |
1.7846 | |
1.7650 | |
1.7745 | |
1.7600 | |
1.7936 | |
1.7899 | |
1.8068 | |
1.7794 | |
1.7979 | |
1.7796 | |
1.7663 | |
1.7553 | |
1.7717 | |
1.7637 | |
1.7595 | |
1.7668 | |
1.7766 | |
1.7735 | |
1.7734 | |
1.7748 | |
1.7797 | |
1.7751 | |
1.7744 | |
1.7822 | |
1.7795 | |
1.7505 | |
1.7998 | |
1.7968 | |
1.8030 | |
1.8060 | |
1.7996 | |
1.7935 | |
1.8101 | |
1.8076 | |
1.8320 | |
1.8234 | |
1.8016 | |
1.8099 | |
1.8038 | |
1.7853 | |
1.7786 | |
1.7682 | |
1.7486 | |
1.7616 | |
1.6595 | |
1.7045 | |
1.7157 | |
1.8044 | |
1.7467 | |
1.7422 | |
1.7475 | |
1.7329 | |
1.7383 | |
1.7453 | |
1.7412 | |
1.7294 | |
1.7267 | |
1.5805 | |
1.5780 | |
1.6218 | |
1.6154 | |
1.6147 | |
1.6443 | |
1.6618 | |
1.6617 | |
1.6419 | |
1.6089 | |
1.6005 | |
1.6016 | |
1.6931 | |
1.6909 | |
1.6977 | |
1.6456 | |
1.6544 | |
1.6367 | |
1.6578 | |
1.7145 | |
1.7008 | |
1.6653 | |
1.6671 | |
1.6758 | |
1.6652 | |
1.6573 | |
1.6675 | |
1.7767 | |
1.7703 | |
1.7517 | |
1.7372 | |
1.7275 | |
1.7254 | |
1.7146 | |
1.6911 | |
1.6744 | |
1.6744 | |
1.7013 | |
1.7411 | |
1.7065 | |
1.7117 | |
1.7248 | |
1.7309 | |
1.7421 | |
1.7506 | |
1.7394 | |
1.7625 | |
1.7501 | |
1.7628 | |
1.7555 | |
1.7546 | |
1.7645 | |
1.7741 | |
1.7705 | |
1.7632 | |
1.7569 | |
1.7603 | |
1.7624 | |
1.7561 | |
1.7470 | |
1.7557 | |
1.7697 | |
1.7790 | |
1.7766 | |
1.7632 | |
1.7637 | |
1.7561 | |
1.7731 | |
1.7767 | |
1.8231 | |
1.8385 | |
1.8484 | |
1.8675 | |
1.8877 | |
1.8915 | |
1.8932 | |
1.8943 | |
1.9193 | |
1.9507 | |
1.9735 | |
1.9958 | |
1.9784 | |
1.9724 | |
1.9830 | |
1.9761 | |
1.9865 | |
1.9948 | |
2.0118 | |
2.0064 | |
2.0082 | |
2.0065 | |
2.0170 | |
2.0036 | |
1.9758 | |
1.9284 | |
1.7706 | |
1.7546 | |
1.7763 | |
1.8344 | |
1.8784 | |
2.0343 | |
2.0486 | |
2.0545 | |
2.0458 | |
2.0685 | |
2.0832 | |
2.0509 | |
2.0573 | |
2.0470 | |
2.0614 | |
2.0701 | |
2.0806 | |
2.0466 | |
2.0511 | |
2.0308 | |
2.0866 | |
2.0572 | |
2.0319 | |
2.0312 | |
2.0208 | |
2.0100 | |
1.9930 | |
1.9802 | |
1.9003 | |
1.8872 | |
1.8932 | |
1.8867 | |
1.8779 | |
1.8577 | |
1.8757 | |
1.8499 | |
1.8498 | |
1.8270 | |
1.8168 | |
1.8580 | |
1.8550 | |
1.8559 | |
1.8717 | |
1.8729 | |
1.8428 | |
1.8216 | |
1.8130 | |
1.8093 | |
1.7998 | |
1.7978 | |
1.7609 | |
1.7781 | |
1.7681 | |
1.7776 | |
1.7725 | |
1.7683 | |
1.7694 | |
1.7689 | |
1.7567 | |
1.7664 | |
1.7552 | |
1.7531 | |
1.7630 | |
1.7554 | |
1.7488 | |
1.7500 | |
1.7525 | |
1.7683 | |
1.7665 | |
1.7719 | |
1.7697 | |
1.7877 | |
1.7464 | |
1.7096 | |
1.7537 | |
2.0021 | |
1.9716 | |
1.9395 | |
1.9039 | |
1.8508 | |
1.8409 | |
1.8081 | |
1.7940 | |
1.7886 | |
1.8021 | |
2.0180 | |
2.0391 | |
1.9818 | |
1.9695 | |
1.8967 | |
1.8535 | |
1.8719 | |
1.8716 | |
1.9149 | |
1.8907 | |
1.8792 | |
1.8831 | |
1.8858 | |
1.9024 | |
1.9011 | |
1.8829 | |
1.8649 | |
1.8468 | |
1.8466 | |
1.8301 | |
1.8198 | |
1.8225 | |
1.8169 | |
1.8464 | |
1.8805 | |
1.8709 | |
1.8295 | |
1.8484 | |
1.8699 | |
1.8726 | |
1.8766 | |
1.8547 | |
1.8446 | |
1.8563 | |
1.8560 | |
1.8560 | |
1.8617 | |
1.8701 | |
1.8501 | |
1.8601 | |
1.8631 | |
1.8602 | |
1.8204 | |
1.8357 | |
1.8334 | |
1.8270 | |
1.8541 | |
1.8543 | |
1.8592 | |
1.8708 | |
1.8578 | |
1.8553 | |
1.8678 | |
1.8677 | |
1.8723 | |
1.8850 | |
1.8964 | |
1.8998 | |
1.8971 | |
1.8894 | |
1.8779 | |
1.8840 | |
1.8921 | |
1.8868 | |
1.8916 | |
1.8741 | |
1.8944 | |
1.9091 | |
1.9111 | |
1.9333 | |
1.9489 | |
1.9536 | |
1.9517 | |
1.9439 | |
1.9412 | |
1.9238 | |
1.8649 | |
1.8636 | |
1.8454 | |
1.8322 | |
1.8414 | |
1.8181 | |
1.7827 | |
1.7786 | |
1.7807 | |
1.7642 | |
1.7772 | |
1.8212 | |
1.8142 | |
1.7958 | |
1.8123 | |
1.8061 | |
1.8047 | |
1.8153 | |
1.8265 | |
1.8413 | |
1.8507 | |
1.8584 | |
1.8573 | |
1.8860 | |
1.8986 | |
1.8822 | |
1.8756 | |
1.8432 | |
1.8521 | |
1.8477 | |
1.8456 | |
1.8328 | |
1.8450 | |
1.8233 | |
1.8234 | |
1.7948 | |
1.8126 | |
1.8051 | |
1.8227 | |
1.8319 | |
1.8270 | |
1.8172 | |
1.8287 | |
1.8068 | |
1.7715 | |
1.7882 | |
1.8132 | |
1.7932 | |
1.7810 | |
1.7829 | |
1.8043 | |
1.8012 | |
1.7939 | |
1.7947 | |
1.7672 | |
1.7623 | |
1.7643 | |
1.7761 | |
1.7951 | |
1.7847 | |
1.7765 | |
1.7512 | |
1.7549 | |
1.7682 | |
1.7806 | |
1.7804 | |
1.7844 | |
1.7751 | |
1.7916 | |
1.7784 | |
1.7888 | |
1.7769 | |
1.7916 | |
1.7953 | |
1.7829 | |
1.8299 | |
1.8405 | |
1.8422 | |
1.8482 | |
1.8701 | |
1.8658 | |
1.8518 | |
1.8277 | |
1.8431 | |
1.8282 | |
1.8279 | |
1.8209 | |
1.8233 | |
1.8264 | |
1.8313 | |
1.8267 | |
1.8518 | |
1.8484 | |
1.8664 | |
1.8702 | |
1.8775 | |
1.8678 | |
1.8611 | |
1.8775 | |
1.8232 | |
1.8264 | |
1.8386 | |
1.8581 | |
1.8364 | |
1.8664 | |
1.8617 | |
1.8471 | |
1.8722 | |
1.8643 | |
1.8604 | |
1.8533 | |
1.8488 | |
1.8455 | |
1.8388 | |
1.8163 | |
1.8233 | |
1.8261 | |
1.8252 | |
1.8245 | |
1.8069 | |
1.7998 | |
1.8265 | |
1.8240 | |
1.8119 | |
1.8096 | |
1.8220 | |
1.7980 | |
1.7875 | |
1.7933 | |
1.7902 | |
1.7849 | |
1.7945 | |
1.8125 | |
1.8142 | |
1.8006 | |
1.7427 | |
1.7500 | |
1.7482 | |
1.7480 | |
1.8011 | |
1.7900 | |
1.8036 | |
1.7879 | |
1.7954 | |
1.7921 | |
1.8011 | |
1.8043 | |
1.8038 | |
1.8078 | |
1.8008 | |
1.8010 | |
1.8107 | |
1.7987 | |
1.8437 | |
1.8569 | |
1.8683 | |
1.8894 | |
1.8792 | |
1.8889 | |
1.8747 | |
1.8706 | |
1.8547 | |
1.8582 | |
1.8659 | |
1.8523 | |
1.8464 | |
1.8787 | |
1.8880 | |
1.8814 | |
1.8704 | |
1.9172 | |
1.8806 | |
1.8838 | |
1.8740 | |
1.8643 | |
1.8631 | |
1.8504 | |
1.8253 | |
1.8539 | |
1.8445 | |
1.8242 | |
1.8616 | |
1.8398 | |
1.8412 | |
1.8369 | |
1.7999 | |
1.8108 | |
1.8362 | |
1.7691 | |
1.7469 | |
1.7357 | |
1.7234 | |
1.6717 | |
1.5862 | |
1.5849 | |
1.5920 | |
1.5876 | |
1.5897 | |
1.5839 | |
1.5862 | |
1.5850 | |
1.5846 | |
1.5816 | |
1.6136 | |
1.5842 | |
1.5855 | |
1.6046 | |
1.6057 | |
1.6175 | |
1.6201 | |
1.6297 | |
1.6288 | |
1.6548 | |
1.6419 | |
1.6539 | |
1.6852 | |
1.6723 | |
1.6825 | |
1.6735 | |
1.7109 | |
1.7097 | |
1.7123 | |
1.7100 | |
1.7276 | |
1.7154 | |
1.7417 | |
1.7584 | |
1.7576 | |
1.7657 | |
1.8090 | |
1.7623 | |
1.7783 | |
1.7998 | |
1.7921 | |
1.8004 | |
1.7898 | |
1.8043 | |
1.8196 | |
1.7903 | |
1.7933 | |
1.7762 | |
1.8053 | |
1.8097 | |
1.8168 | |
1.8558 | |
1.8509 | |
1.8710 | |
1.8607 | |
1.8396 | |
1.8526 | |
1.8700 | |
1.8782 | |
1.8648 | |
1.8903 | |
1.9109 | |
1.9026 | |
1.8908 | |
1.9038 | |
1.8947 | |
1.9156 | |
1.9413 | |
1.8964 | |
1.8883 | |
1.8923 | |
1.9203 | |
1.9031 | |
1.9079 | |
1.9035 | |
1.8979 | |
1.9044 | |
1.9064 | |
1.9133 | |
1.8826 | |
1.8794 | |
1.9054 | |
1.9200 | |
1.9051 | |
1.9037 | |
1.9033 | |
1.8949 | |
1.8760 | |
1.8930 | |
1.8998 | |
1.8875 | |
1.9105 | |
1.9048 | |
1.9070 | |
1.8991 | |
1.9102 | |
1.8853 | |
1.8620 | |
1.8335 | |
1.8453 | |
1.8469 | |
1.9183 | |
1.9237 | |
1.8974 | |
1.9322 | |
1.9313 | |
1.9204 | |
1.9197 | |
1.8794 | |
1.8835 | |
1.8857 | |
1.8631 | |
1.8777 | |
1.8848 | |
1.9058 | |
1.9001 | |
1.9109 | |
1.9029 | |
1.9004 | |
1.9082 | |
1.8984 | |
1.8977 | |
1.9059 | |
1.8993 | |
1.8283 | |
1.8211 | |
1.8282 | |
1.7807 | |
1.7750 | |
1.7585 | |
1.7401 | |
1.7560 | |
1.7296 | |
1.7542 | |
1.7466 | |
1.7266 | |
1.7620 | |
1.7430 | |
1.7491 | |
1.7404 | |
1.7352 | |
1.7365 | |
1.6965 | |
1.6893 | |
1.7258 | |
1.7464 | |
1.7570 | |
1.7305 | |
1.7234 | |
1.7232 | |
1.7358 | |
1.7349 | |
1.7419 | |
1.7361 | |
1.7436 | |
1.7296 | |
1.7140 | |
1.7208 | |
1.7233 | |
1.7373 | |
1.7126 | |
1.7526 | |
1.7340 | |
1.7446 | |
1.7386 | |
1.7415 | |
1.7402 | |
1.7537 | |
1.7745 | |
1.7791 | |
1.7936 | |
1.7975 | |
1.8748 | |
1.8879 | |
1.8574 | |
1.9155 | |
1.9126 | |
1.9156 | |
1.9129 | |
1.9035 | |
1.9102 | |
1.9024 | |
1.8763 | |
1.8911 | |
1.9309 | |
1.9652 | |
1.9809 | |
1.9685 | |
1.9726 | |
1.9795 | |
1.9847 | |
1.9992 | |
1.9910 | |
2.0044 | |
1.9880 | |
1.9873 | |
1.9892 | |
1.9772 | |
1.9976 | |
2.0137 | |
1.9933 | |
2.0146 | |
2.0166 | |
2.0195 | |
2.0759 | |
2.0818 | |
2.0793 | |
2.0821 | |
2.0841 | |
2.0725 | |
2.0883 | |
2.0584 | |
2.0477 |