Historyczny gourde haitańskie / dinar algierski

Historia stawek dziennych HTG /DZD ponieważ niedziela, 28 lipiec 2002.

Osiągnięto maksymalną

1 gourde haitańskie = 2.8714 dinar algierski

minimum na

1 gourde haitańskie = 1.0786 dinar algierski

Cena Historia DZD / HTG

Date HTG/DZD
1.1337
1.1925
1.2225
1.2445
1.2634
1.2656
1.2751
1.2675
1.2627
1.2808
1.2681
1.2871
1.2969
1.3180
1.3118
1.2696
1.3237
1.3558
1.3763
1.3674
1.3500
1.3545
1.3869
1.3627
1.3755
1.3610
1.3604
1.3739
1.3917
1.3705
1.3672
1.3831
1.3846
1.4099
1.4002
1.3911
1.3942
1.4004
1.3803
1.3651
1.3901
1.4013
1.3697
1.4255
1.3883
1.4075
1.3794
1.3738
1.4160
1.3742
1.4410
1.4005
1.4360
1.4205
1.4369
1.4435
1.4598
1.4703
1.4391
1.4703
1.4746
1.4937
1.5271
1.5484
1.5784
1.5922
1.6242
1.6699
1.6641
1.6785
1.7084
1.7703
1.7391
1.7657
1.8286
1.7894
1.8456
1.8466
1.7999
1.8332
1.8174
1.8294
1.8928
1.8500
1.9429
1.9523
2.0032
2.0183
2.0375
2.0454
2.0545
2.0458
2.0426
1.9551
1.2269
1.2158
1.1913
1.1575
1.1413
1.1481
1.1429
1.1469
1.1616
1.1504
1.1581
1.1684
1.1769
1.1726
1.1864
1.1889
1.1848
1.1971
1.2127
1.2074
1.2135
1.2178
1.3132
1.3229
1.3477
1.3280
1.3013
1.3051
1.2699
1.2657
1.3221
1.2810
1.2098
1.1997
1.2054
1.2145
1.2073
1.2097
1.2205
1.2538
1.2543
1.2412
1.2328
1.2357
1.2359
1.2298
1.2311
1.2287
1.2389
1.2456
1.2553
1.2555
1.2517
1.2579
1.2593
1.2605
1.2647
1.2572
1.2594
1.2589
1.2552
1.2677
1.2680
1.2670
1.2699
1.2627
1.2724
1.2820
1.2847
1.2881
1.3245
1.3644
1.3643
1.3747
1.4092
1.3968
1.4101
1.4140
1.4230
1.4241
1.4285
1.4334
1.4287
1.4467
1.4375
1.4419
1.5134
1.5067
1.5098
1.5221
1.5207
1.5279
1.5316
1.5906
1.5716
1.6079
1.6191
1.6259
1.6400
1.6546
1.6588
1.6655
1.6953
1.6921
1.6936
1.6875
1.6980
1.7083
1.7087
1.7475
1.7580
1.7827
1.7578
1.7576
1.7441
1.7418
1.8009
1.7846
1.7650
1.7745
1.7600
1.7936
1.7899
1.8068
1.7794
1.7979
1.7796
1.7663
1.7553
1.7717
1.7637
1.7595
1.7668
1.7766
1.7735
1.7734
1.7748
1.7797
1.7751
1.7744
1.7822
1.7795
1.7505
1.7998
1.7968
1.8030
1.8060
1.7996
1.7935
1.8101
1.8076
1.8320
1.8234
1.8016
1.8099
1.8038
1.7853
1.7786
1.7682
1.7486
1.7616
1.6595
1.7045
1.7157
1.8044
1.7467
1.7422
1.7475
1.7329
1.7383
1.7453
1.7412
1.7294
1.7267
1.5805
1.5780
1.6218
1.6154
1.6147
1.6443
1.6618
1.6617
1.6419
1.6089
1.6005
1.6016
1.6931
1.6909
1.6977
1.6456
1.6544
1.6367
1.6578
1.7145
1.7008
1.6653
1.6671
1.6758
1.6652
1.6573
1.6675
1.7767
1.7703
1.7517
1.7372
1.7275
1.7254
1.7146
1.6911
1.6744
1.6744
1.7013
1.7411
1.7065
1.7117
1.7248
1.7309
1.7421
1.7506
1.7394
1.7625
1.7501
1.7628
1.7555
1.7546
1.7645
1.7741
1.7705
1.7632
1.7569
1.7603
1.7624
1.7561
1.7470
1.7557
1.7697
1.7790
1.7766
1.7632
1.7637
1.7561
1.7731
1.7767
1.8231
1.8385
1.8484
1.8675
1.8877
1.8915
1.8932
1.8943
1.9193
1.9507
1.9735
1.9958
1.9784
1.9724
1.9830
1.9761
1.9865
1.9948
2.0118
2.0064
2.0082
2.0065
2.0170
2.0036
1.9758
1.9284
1.7706
1.7546
1.7763
1.8344
1.8784
2.0343
2.0486
2.0545
2.0458
2.0685
2.0832
2.0509
2.0573
2.0470
2.0614
2.0701
2.0806
2.0466
2.0511
2.0308
2.0866
2.0572
2.0319
2.0312
2.0208
2.0100
1.9930
1.9802
1.9003
1.8872
1.8932
1.8867
1.8779
1.8577
1.8757
1.8499
1.8498
1.8270
1.8168
1.8580
1.8550
1.8559
1.8717
1.8729
1.8428
1.8216
1.8130
1.8093
1.7998
1.7978
1.7609
1.7781
1.7681
1.7776
1.7725
1.7683
1.7694
1.7689
1.7567
1.7664
1.7552
1.7531
1.7630
1.7554
1.7488
1.7500
1.7525
1.7683
1.7665
1.7719
1.7697
1.7877
1.7464
1.7096
1.7537
2.0021
1.9716
1.9395
1.9039
1.8508
1.8409
1.8081
1.7940
1.7886
1.8021
2.0180
2.0391
1.9818
1.9695
1.8967
1.8535
1.8719
1.8716
1.9149
1.8907
1.8792
1.8831
1.8858
1.9024
1.9011
1.8829
1.8649
1.8468
1.8466
1.8301
1.8198
1.8225
1.8169
1.8464
1.8805
1.8709
1.8295
1.8484
1.8699
1.8726
1.8766
1.8547
1.8446
1.8563
1.8560
1.8560
1.8617
1.8701
1.8501
1.8601
1.8631
1.8602
1.8204
1.8357
1.8334
1.8270
1.8541
1.8543
1.8592
1.8708
1.8578
1.8553
1.8678
1.8677
1.8723
1.8850
1.8964
1.8998
1.8971
1.8894
1.8779
1.8840
1.8921
1.8868
1.8916
1.8741
1.8944
1.9091
1.9111
1.9333
1.9489
1.9536
1.9517
1.9439
1.9412
1.9238
1.8649
1.8636
1.8454
1.8322
1.8414
1.8181
1.7827
1.7786
1.7807
1.7642
1.7772
1.8212
1.8142
1.7958
1.8123
1.8061
1.8047
1.8153
1.8265
1.8413
1.8507
1.8584
1.8573
1.8860
1.8986
1.8822
1.8756
1.8432
1.8521
1.8477
1.8456
1.8328
1.8450
1.8233
1.8234
1.7948
1.8126
1.8051
1.8227
1.8319
1.8270
1.8172
1.8287
1.8068
1.7715
1.7882
1.8132
1.7932
1.7810
1.7829
1.8043
1.8012
1.7939
1.7947
1.7672
1.7623
1.7643
1.7761
1.7951
1.7847
1.7765
1.7512
1.7549
1.7682
1.7806
1.7804
1.7844
1.7751
1.7916
1.7784
1.7888
1.7769
1.7916
1.7953
1.7829
1.8299
1.8405
1.8422
1.8482
1.8701
1.8658
1.8518
1.8277
1.8431
1.8282
1.8279
1.8209
1.8233
1.8264
1.8313
1.8267
1.8518
1.8484
1.8664
1.8702
1.8775
1.8678
1.8611
1.8775
1.8232
1.8264
1.8386
1.8581
1.8364
1.8664
1.8617
1.8471
1.8722
1.8643
1.8604
1.8533
1.8488
1.8455
1.8388
1.8163
1.8233
1.8261
1.8252
1.8245
1.8069
1.7998
1.8265
1.8240
1.8119
1.8096
1.8220
1.7980
1.7875
1.7933
1.7902
1.7849
1.7945
1.8125
1.8142
1.8006
1.7427
1.7500
1.7482
1.7480
1.8011
1.7900
1.8036
1.7879
1.7954
1.7921
1.8011
1.8043
1.8038
1.8078
1.8008
1.8010
1.8107
1.7987
1.8437
1.8569
1.8683
1.8894
1.8792
1.8889
1.8747
1.8706
1.8547
1.8582
1.8659
1.8523
1.8464
1.8787
1.8880
1.8814
1.8704
1.9172
1.8806
1.8838
1.8740
1.8643
1.8631
1.8504
1.8253
1.8539
1.8445
1.8242
1.8616
1.8398
1.8412
1.8369
1.7999
1.8108
1.8362
1.7691
1.7469
1.7357
1.7234
1.6717
1.5862
1.5849
1.5920
1.5876
1.5897
1.5839
1.5862
1.5850
1.5846
1.5816
1.6136
1.5842
1.5855
1.6046
1.6057
1.6175
1.6201
1.6297
1.6288
1.6548
1.6419
1.6539
1.6852
1.6723
1.6825
1.6735
1.7109
1.7097
1.7123
1.7100
1.7276
1.7154
1.7417
1.7584
1.7576
1.7657
1.8090
1.7623
1.7783
1.7998
1.7921
1.8004
1.7898
1.8043
1.8196
1.7903
1.7933
1.7762
1.8053
1.8097
1.8168
1.8558
1.8509
1.8710
1.8607
1.8396
1.8526
1.8700
1.8782
1.8648
1.8903
1.9109
1.9026
1.8908
1.9038
1.8947
1.9156
1.9413
1.8964
1.8883
1.8923
1.9203
1.9031
1.9079
1.9035
1.8979
1.9044
1.9064
1.9133
1.8826
1.8794
1.9054
1.9200
1.9051
1.9037
1.9033
1.8949
1.8760
1.8930
1.8998
1.8875
1.9105
1.9048
1.9070
1.8991
1.9102
1.8853
1.8620
1.8335
1.8453
1.8469
1.9183
1.9237
1.8974
1.9322
1.9313
1.9204
1.9197
1.8794
1.8835
1.8857
1.8631
1.8777
1.8848
1.9058
1.9001
1.9109
1.9029
1.9004
1.9082
1.8984
1.8977
1.9059
1.8993
1.8283
1.8211
1.8282
1.7807
1.7750
1.7585
1.7401
1.7560
1.7296
1.7542
1.7466
1.7266
1.7620
1.7430
1.7491
1.7404
1.7352
1.7365
1.6965
1.6893
1.7258
1.7464
1.7570
1.7305
1.7234
1.7232
1.7358
1.7349
1.7419
1.7361
1.7436
1.7296
1.7140
1.7208
1.7233
1.7373
1.7126
1.7526
1.7340
1.7446
1.7386
1.7415
1.7402
1.7537
1.7745
1.7791
1.7936
1.7975
1.8748
1.8879
1.8574
1.9155
1.9126
1.9156
1.9129
1.9035
1.9102
1.9024
1.8763
1.8911
1.9309
1.9652
1.9809
1.9685
1.9726
1.9795
1.9847
1.9992
1.9910
2.0044
1.9880
1.9873
1.9892
1.9772
1.9976
2.0137
1.9933
2.0146
2.0166
2.0195
2.0759
2.0818
2.0793
2.0821
2.0841
2.0725
2.0883
2.0584
2.0477
2.0641
2.0600
2.1101
2.1307
2.1273
2.0504
2.1480
2.1069
2.1996
2.2773
2.2522
2.1178
2.0936
2.0837
2.0677
2.1175
2.1019
2.0665
2.0868
2.0455
2.0439
1.7415
1.7449
1.6975
1.7390
1.7386
1.7519
1.6259
1.6764
1.6821
1.6658
1.6722
1.6652
1.6569
1.7649
1.7513
1.7445
1.7541
1.7532
1.7803
1.6915
1.7376
1.6983
1.7500
1.7590
1.7759
1.9100
1.9018
1.9414
1.9533
2.0034
1.9709
2.0058
2.0643
2.0634
2.0162
2.0208
1.9357
2.0020
1.9369
1.9948
1.9404
1.9710
1.9756
2.0073
1.9857
2.0381
2.0978
2.1001
2.0691
2.0620
2.0559
1.9459
1.9498
1.9117
1.8968
1.8929
1.9188
1.8868
1.9114
1.9040
2.0369
2.0297
2.0282
2.0362
1.9754
2.0756
2.1962
2.1751
2.1755
2.2109
2.2037
2.2021
2.1808
2.2191
2.1690
2.3399
2.5000
2.4725
2.4720
2.5000
2.7513
2.7159
2.8148
2.8057
2.8714
2.8456
2.8080
2.8702
2.7945
2.7916
2.7738
2.8108