History of daily rates HTG /DZD since Wednesday, 27 October 2004.
The maximum was reached on
1 Haitian gourde = 2.1031 Algerian dinar
the minimum on
1 Haitian gourde = 0.8683 Algerian dinar
Price history of DZD / HTG
Date | HTG/DZD |
| 1.0160 |
| 1.0213 |
| 1.0182 |
| 1.0201 |
| 1.0193 |
| 1.0101 |
| 1.0127 |
| 1.0163 |
| 1.0130 |
| 1.0082 |
| 1.0039 |
| 1.0066 |
| 1.0030 |
| 1.0074 |
| 1.0146 |
| 1.0188 |
| 1.0162 |
| 1.0201 |
| 1.0211 |
| 1.0200 |
| 1.0188 |
| 1.0169 |
| 1.0160 |
| 1.0150 |
| 1.0134 |
| 1.0165 |
| 1.0169 |
| 1.0154 |
| 1.0151 |
| 1.0131 |
| 1.0159 |
| 1.0130 |
| 1.0139 |
| 1.0140 |
| 1.0172 |
| 1.0156 |
| 1.0194 |
| 1.0170 |
| 1.0110 |
| 1.0132 |
| 1.0150 |
| 1.0137 |
| 1.0180 |
| 1.0232 |
| 1.0242 |
| 1.0250 |
| 1.0196 |
| 1.0241 |
| 1.0212 |
| 1.0166 |
| 1.0145 |
| 1.0190 |
| 1.0185 |
| 1.0186 |
| 1.0119 |
| 1.0108 |
| 1.0137 |
| 1.0150 |
| 1.0254 |
| 1.0287 |
| 1.0252 |
| 1.0232 |
| 1.0165 |
| 1.0207 |
| 1.0118 |
| 1.0159 |
| 1.0084 |
| 1.0088 |
| 1.0028 |
| 0.9950 |
| 0.9949 |
| 0.9854 |
| 0.9817 |
| 0.9675 |
| 0.9765 |
| 0.9801 |
| 0.9792 |
| 0.9714 |
| 0.9768 |
| 0.9738 |
| 0.9742 |
| 0.9570 |
| 0.9349 |
| 0.9179 |
| 0.8812 |
| 0.8734 |
| 0.8717 |
| 0.8830 |
| 0.8939 |
| 0.9097 |
| 0.9163 |
| 0.9125 |
| 0.9079 |
| 0.9118 |
| 0.9165 |
| 0.9219 |
| 0.9188 |
| 0.9286 |
| 0.9357 |
| 0.9389 |
| 0.9549 |
| 0.9744 |
| 1.0046 |
| 1.0140 |
| 1.0267 |
| 1.0705 |
| 1.0862 |
| 1.0970 |
| 1.1131 |
| 1.1579 |
| 1.1656 |
| 1.1862 |
| 1.1849 |
| 1.1762 |
| 1.1601 |
| 1.1594 |
| 1.0739 |
| 1.1337 |
| 1.1925 |
| 1.2225 |
| 1.2445 |
| 1.2634 |
| 1.2656 |
| 1.2751 |
| 1.2675 |
| 1.2627 |
| 1.2808 |
| 1.2681 |
| 1.2871 |
| 1.2969 |
| 1.3180 |
| 1.3118 |
| 1.2696 |
| 1.3237 |
| 1.3558 |
| 1.3763 |
| 1.3674 |
| 1.3500 |
| 1.3545 |
| 1.3869 |
| 1.3627 |
| 1.3755 |
| 1.3610 |
| 1.3604 |
| 1.3739 |
| 1.3917 |
| 1.3705 |
| 1.3672 |
| 1.3831 |
| 1.3846 |
| 1.4099 |
| 1.4002 |
| 1.3911 |
| 1.3942 |
| 1.4004 |
| 1.3803 |
| 1.3651 |
| 1.3901 |
| 1.4013 |
| 1.3697 |
| 1.4255 |
| 1.3883 |
| 1.4075 |
| 1.3794 |
| 1.3738 |
| 1.4160 |
| 1.3742 |
| 1.4410 |
| 1.4005 |
| 1.4360 |
| 1.4205 |
| 1.4369 |
| 1.4435 |
| 1.4598 |
| 1.4703 |
| 1.4391 |
| 1.4703 |
| 1.4746 |
| 1.4937 |
| 1.5271 |
| 1.5484 |
| 1.5784 |
| 1.5922 |
| 1.6242 |
| 1.6699 |
| 1.6641 |
| 1.6785 |
| 1.7084 |
| 1.7703 |
| 1.7391 |
| 1.7657 |
| 1.8286 |
| 1.7894 |
| 1.8456 |
| 1.8466 |
| 1.7999 |
| 1.8332 |
| 1.8174 |
| 1.8294 |
| 1.8928 |
| 1.8500 |
| 1.9429 |
| 1.9523 |
| 2.0032 |
| 2.0183 |
| 2.0375 |
| 2.0454 |
| 2.0545 |
| 2.0458 |
| 2.0426 |
| 1.9551 |
| 1.2269 |
| 1.2158 |
| 1.1913 |
| 1.1575 |
| 1.1413 |
| 1.1481 |
| 1.1429 |
| 1.1469 |
| 1.1616 |
| 1.1504 |
| 1.1581 |
| 1.1684 |
| 1.1769 |
| 1.1726 |
| 1.1864 |
| 1.1889 |
| 1.1848 |
| 1.1971 |
| 1.2127 |
| 1.2074 |
| 1.2135 |
| 1.2178 |
| 1.3132 |
| 1.3229 |
| 1.3477 |
| 1.3280 |
| 1.3013 |
| 1.3051 |
| 1.2699 |
| 1.2657 |
| 1.3221 |
| 1.2810 |
| 1.2098 |
| 1.1997 |
| 1.2054 |
| 1.2145 |
| 1.2073 |
| 1.2097 |
| 1.2205 |
| 1.2538 |
| 1.2543 |
| 1.2412 |
| 1.2328 |
| 1.2357 |
| 1.2359 |
| 1.2298 |
| 1.2311 |
| 1.2287 |
| 1.2389 |
| 1.2456 |
| 1.2553 |
| 1.2555 |
| 1.2517 |
| 1.2579 |
| 1.2593 |
| 1.2605 |
| 1.2647 |
| 1.2572 |
| 1.2594 |
| 1.2589 |
| 1.2552 |
| 1.2677 |
| 1.2680 |
| 1.2670 |
| 1.2699 |
| 1.2627 |
| 1.2724 |
| 1.2820 |
| 1.2847 |
| 1.2881 |
| 1.3245 |
| 1.3644 |
| 1.3643 |
| 1.3747 |
| 1.4092 |
| 1.3968 |
| 1.4101 |
| 1.4140 |
| 1.4230 |
| 1.4241 |
| 1.4285 |
| 1.4334 |
| 1.4287 |
| 1.4467 |
| 1.4375 |
| 1.4419 |
| 1.5134 |
| 1.5067 |
| 1.5098 |
| 1.5221 |
| 1.5207 |
| 1.5279 |
| 1.5316 |
| 1.5906 |
| 1.5716 |
| 1.6079 |
| 1.6191 |
| 1.6259 |
| 1.6400 |
| 1.6546 |
| 1.6588 |
| 1.6655 |
| 1.6953 |
| 1.6921 |
| 1.6936 |
| 1.6875 |
| 1.6980 |
| 1.7083 |
| 1.7087 |
| 1.7475 |
| 1.7580 |
| 1.7827 |
| 1.7578 |
| 1.7576 |
| 1.7441 |
| 1.7418 |
| 1.8009 |
| 1.7846 |
| 1.7650 |
| 1.7745 |
| 1.7600 |
| 1.7936 |
| 1.7899 |
| 1.8068 |
| 1.7794 |
| 1.7979 |
| 1.7796 |
| 1.7663 |
| 1.7553 |
| 1.7717 |
| 1.7637 |
| 1.7595 |
| 1.7668 |
| 1.7766 |
| 1.7735 |
| 1.7734 |
| 1.7748 |
| 1.7797 |
| 1.7751 |
| 1.7744 |
| 1.7822 |
| 1.7795 |
| 1.7505 |
| 1.7998 |
| 1.7968 |
| 1.8030 |
| 1.8060 |
| 1.7996 |
| 1.7935 |
| 1.8101 |
| 1.8076 |
| 1.8320 |
| 1.8234 |
| 1.8016 |
| 1.8099 |
| 1.8038 |
| 1.7853 |
| 1.7786 |
| 1.7682 |
| 1.7486 |
| 1.7616 |
| 1.6595 |
| 1.7045 |
| 1.7157 |
| 1.8044 |
| 1.7467 |
| 1.7422 |
| 1.7475 |
| 1.7329 |
| 1.7383 |
| 1.7453 |
| 1.7412 |
| 1.7294 |
| 1.7267 |
| 1.5805 |
| 1.5780 |
| 1.6218 |
| 1.6154 |
| 1.6147 |
| 1.6443 |
| 1.6618 |
| 1.6617 |
| 1.6419 |
| 1.6089 |
| 1.6005 |
| 1.6016 |
| 1.6931 |
| 1.6909 |
| 1.6977 |
| 1.6456 |
| 1.6544 |
| 1.6367 |
| 1.6578 |
| 1.7145 |
| 1.7008 |
| 1.6653 |
| 1.6671 |
| 1.6758 |
| 1.6652 |
| 1.6573 |
| 1.6675 |
| 1.7767 |
| 1.7703 |
| 1.7517 |
| 1.7372 |
| 1.7275 |
| 1.7254 |
| 1.7146 |
| 1.6911 |
| 1.6744 |
| 1.6744 |
| 1.7013 |
| 1.7411 |
| 1.7065 |
| 1.7117 |
| 1.7248 |
| 1.7309 |
| 1.7421 |
| 1.7506 |
| 1.7394 |
| 1.7625 |
| 1.7501 |
| 1.7628 |
| 1.7555 |
| 1.7546 |
| 1.7645 |
| 1.7741 |
| 1.7705 |
| 1.7632 |
| 1.7569 |
| 1.7603 |
| 1.7624 |
| 1.7561 |
| 1.7470 |
| 1.7557 |
| 1.7697 |
| 1.7790 |
| 1.7766 |
| 1.7632 |
| 1.7637 |
| 1.7561 |
| 1.7731 |
| 1.7767 |
| 1.8231 |
| 1.8385 |
| 1.8484 |
| 1.8675 |
| 1.8877 |
| 1.8915 |
| 1.8932 |
| 1.8943 |
| 1.9193 |
| 1.9507 |
| 1.9735 |
| 1.9958 |
| 1.9784 |
| 1.9724 |
| 1.9830 |
| 1.9761 |
| 1.9865 |
| 1.9948 |
| 2.0118 |
| 2.0064 |
| 2.0082 |
| 2.0065 |
| 2.0170 |
| 2.0036 |
| 1.9758 |
| 1.9284 |
| 1.7706 |
| 1.7546 |
| 1.7763 |
| 1.8344 |
| 1.8784 |
| 2.0343 |
| 2.0486 |
| 2.0545 |
| 2.0458 |
| 2.0685 |
| 2.0832 |
| 2.0509 |
| 2.0573 |
| 2.0470 |
| 2.0614 |
| 2.0701 |
| 2.0806 |
| 2.0466 |
| 2.0511 |
| 2.0308 |
| 2.0866 |
| 2.0572 |
| 2.0319 |
| 2.0312 |
| 2.0208 |
| 2.0100 |
| 1.9930 |
| 1.9802 |
| 1.9003 |
| 1.8872 |
| 1.8932 |
| 1.8867 |
| 1.8779 |
| 1.8577 |
| 1.8757 |
| 1.8499 |
| 1.8498 |
| 1.8270 |
| 1.8168 |
| 1.8580 |
| 1.8550 |
| 1.8559 |
| 1.8717 |
| 1.8729 |
| 1.8428 |
| 1.8216 |
| 1.8130 |
| 1.8093 |
| 1.7998 |
| 1.7978 |
| 1.7609 |
| 1.7781 |
| 1.7681 |
| 1.7776 |
| 1.7725 |
| 1.7683 |
| 1.7694 |
| 1.7689 |
| 1.7567 |
| 1.7664 |
| 1.7552 |
| 1.7531 |
| 1.7630 |
| 1.7554 |
| 1.7488 |
| 1.7500 |
| 1.7525 |
| 1.7683 |
| 1.7665 |
| 1.7719 |
| 1.7697 |
| 1.7877 |
| 1.7464 |
| 1.7096 |
| 1.7537 |
| 2.0021 |
| 1.9716 |
| 1.9395 |
| 1.9039 |
| 1.8508 |
| 1.8409 |
| 1.8081 |
| 1.7940 |
| 1.7886 |
| 1.8021 |
| 2.0180 |
| 2.0391 |
| 1.9818 |
| 1.9695 |
| 1.8967 |
| 1.8535 |
| 1.8719 |
| 1.8716 |
| 1.9149 |
| 1.8907 |
| 1.8792 |
| 1.8831 |
| 1.8858 |
| 1.9024 |
| 1.9011 |
| 1.8829 |
| 1.8649 |
| 1.8468 |
| 1.8466 |
| 1.8301 |
| 1.8198 |
| 1.8225 |
| 1.8169 |
| 1.8464 |
| 1.8805 |
| 1.8709 |
| 1.8295 |
| 1.8484 |
| 1.8699 |
| 1.8726 |
| 1.8766 |
| 1.8547 |
| 1.8446 |
| 1.8563 |
| 1.8560 |
| 1.8560 |
| 1.8617 |
| 1.8701 |
| 1.8501 |
| 1.8601 |
| 1.8631 |
| 1.8602 |
| 1.8204 |
| 1.8357 |
| 1.8334 |
| 1.8270 |
| 1.8541 |
| 1.8543 |
| 1.8592 |
| 1.8708 |
| 1.8578 |
| 1.8553 |
| 1.8678 |
| 1.8677 |
| 1.8723 |
| 1.8850 |
| 1.8964 |
| 1.8998 |
| 1.8971 |
| 1.8894 |
| 1.8779 |
| 1.8840 |
| 1.8921 |
| 1.8868 |
| 1.8916 |
| 1.8741 |
| 1.8944 |
| 1.9091 |
| 1.9111 |
| 1.9333 |
| 1.9489 |
| 1.9536 |
| 1.9517 |
| 1.9439 |
| 1.9412 |
| 1.9238 |
| 1.8649 |
| 1.8636 |
| 1.8454 |
| 1.8322 |
| 1.8414 |
| 1.8181 |
| 1.7827 |
| 1.7786 |
| 1.7807 |
| 1.7642 |
| 1.7772 |
| 1.8212 |
| 1.8142 |
| 1.7958 |
| 1.8123 |
| 1.8061 |
| 1.8047 |
| 1.8153 |
| 1.8265 |
| 1.8413 |
| 1.8507 |
| 1.8584 |
| 1.8573 |
| 1.8860 |
| 1.8986 |
| 1.8822 |
| 1.8756 |
| 1.8432 |
| 1.8521 |
| 1.8477 |
| 1.8456 |
| 1.8328 |
| 1.8450 |
| 1.8233 |
| 1.8234 |
| 1.7948 |
| 1.8126 |
| 1.8051 |
| 1.8227 |
| 1.8319 |
| 1.8270 |
| 1.8172 |
| 1.8287 |
| 1.8068 |
| 1.7715 |
| 1.7882 |
| 1.8132 |
| 1.7932 |
| 1.7810 |
| 1.7829 |
| 1.8043 |
| 1.8012 |
| 1.7939 |
| 1.7947 |
| 1.7672 |
| 1.7623 |
| 1.7643 |
| 1.7761 |
| 1.7951 |
| 1.7847 |
| 1.7765 |
| 1.7512 |
| 1.7549 |
| 1.7682 |
| 1.7806 |
| 1.7804 |
| 1.7844 |
| 1.7751 |
| 1.7916 |
| 1.7784 |
| 1.7888 |
| 1.7769 |
| 1.7916 |
| 1.7953 |
| 1.7829 |
| 1.8299 |
| 1.8405 |
| 1.8422 |
| 1.8482 |
| 1.8701 |
| 1.8658 |
| 1.8518 |
| 1.8277 |
| 1.8431 |
| 1.8282 |
| 1.8279 |
| 1.8209 |
| 1.8233 |
| 1.8264 |
| 1.8313 |
| 1.8267 |
| 1.8518 |
| 1.8484 |
| 1.8664 |
| 1.8702 |
| 1.8775 |
| 1.8678 |
| 1.8611 |
| 1.8775 |
| 1.8232 |
| 1.8264 |
| 1.8386 |
| 1.8581 |
| 1.8364 |
| 1.8664 |
| 1.8617 |
| 1.8471 |
| 1.8722 |
| 1.8643 |
| 1.8604 |
| 1.8533 |
| 1.8488 |
| 1.8455 |
| 1.8388 |
| 1.8163 |
| 1.8233 |
| 1.8261 |
| 1.8252 |
| 1.8245 |
| 1.8069 |
| 1.7998 |
| 1.8265 |
| 1.8240 |
| 1.8119 |
| 1.8096 |
| 1.8220 |
| 1.7980 |
| 1.7875 |
| 1.7933 |
| 1.7902 |
| 1.7849 |
| 1.7945 |
| 1.8125 |
| 1.8142 |
| 1.8006 |
| 1.7427 |
| 1.7500 |
| 1.7482 |
| 1.7480 |
| 1.8011 |
| 1.7900 |
| 1.8036 |
| 1.7879 |
| 1.7954 |
| 1.7921 |
| 1.8011 |
| 1.8043 |
| 1.8038 |
| 1.8078 |
| 1.8008 |
| 1.8010 |
| 1.8107 |
| 1.7987 |
| 1.8437 |
| 1.8569 |
| 1.8683 |
| 1.8894 |
| 1.8792 |
| 1.8889 |
| 1.8747 |
| 1.8706 |
| 1.8547 |
| 1.8582 |
| 1.8659 |
| 1.8523 |
| 1.8464 |
| 1.8787 |
| 1.8880 |
| 1.8814 |
| 1.8704 |
| 1.9172 |
| 1.8806 |
| 1.8838 |
| 1.8740 |
| 1.8643 |
| 1.8631 |
| 1.8504 |
| 1.8253 |
| 1.8539 |
| 1.8445 |
| 1.8242 |
| 1.8616 |
| 1.8398 |
| 1.8412 |
| 1.8369 |
| 1.7999 |
| 1.8108 |
| 1.8362 |
| 1.7691 |
| 1.7469 |
| 1.7357 |
| 1.7234 |
| 1.6717 |
| 1.5862 |
| 1.5849 |
| 1.5920 |
| 1.5876 |
| 1.5897 |
| 1.5839 |
| 1.5862 |
| 1.5850 |
| 1.5846 |
| 1.5816 |
| 1.6136 |
| 1.5842 |
| 1.5855 |
| 1.6046 |
| 1.6057 |
| 1.6175 |
| 1.6201 |
| 1.6297 |
| 1.6288 |
| 1.6548 |
| 1.6419 |
| 1.6539 |
| 1.6852 |
| 1.6723 |
| 1.6825 |
| 1.6735 |
| 1.7109 |
| 1.7097 |
| 1.7123 |
| 1.7100 |
| 1.7276 |
| 1.7154 |
| 1.7417 |
| 1.7584 |
| 1.7576 |
| 1.7657 |
| 1.8090 |
| 1.7623 |
| 1.7783 |
| 1.7998 |
| 1.7921 |
| 1.8004 |
| 1.7898 |
| 1.8043 |
| 1.8196 |
| 1.7903 |
| 1.7933 |
| 1.7762 |
| 1.8053 |
| 1.8097 |
| 1.8168 |
| 1.8558 |
| 1.8509 |
| 1.8710 |
| 1.8607 |
| 1.8396 |
| 1.8526 |
| 1.8700 |
| 1.8782 |
| 1.8648 |
| 1.8903 |
| 1.9109 |
| 1.9026 |
| 1.8908 |
| 1.9038 |
| 1.8947 |
| 1.9156 |
| 1.9413 |
| 1.8964 |
| 1.8883 |
| 1.8923 |
| 1.9203 |
| 1.9031 |
| 1.9079 |
| 1.9035 |
| 1.8979 |
| 1.9044 |
| 1.9064 |
| 1.9133 |
| 1.8826 |
| 1.8794 |
| 1.9054 |
| 1.9200 |
| 1.9051 |
| 1.9037 |
| 1.9033 |
| 1.8949 |
| 1.8760 |
| 1.8930 |
| 1.8998 |
| 1.8875 |
| 1.9105 |
| 1.9048 |
| 1.9070 |
| 1.8991 |
| 1.9102 |
| 1.8853 |
| 1.8620 |
| 1.8335 |
| 1.8453 |
| 1.8469 |
| 1.9183 |
| 1.9237 |
| 1.8974 |
| 1.9322 |
| 1.9313 |
| 1.9204 |
| 1.9197 |
| 1.8794 |
| 1.8835 |
| 1.8857 |
| 1.8631 |
| 1.8777 |
| 1.8848 |
| 1.9058 |
| 1.9001 |
| 1.9109 |
| 1.9029 |
| 1.9004 |
| 1.9082 |
| 1.8984 |
| 1.8977 |
| 1.9059 |
| 1.8993 |
| 1.8283 |
| 1.8211 |
| 1.8282 |
| 1.7807 |
| 1.7750 |
| 1.7585 |
| 1.7401 |
| 1.7560 |
| 1.7296 |
| 1.7542 |
| 1.7466 |
| 1.7266 |
| 1.7620 |
| 1.7430 |
| 1.7491 |
| 1.7404 |
| 1.7352 |
| 1.7365 |
| 1.6965 |
| 1.6893 |
| 1.7258 |
| 1.7464 |
| 1.7570 |
| 1.7305 |
| 1.7234 |
| 1.7232 |
| 1.7358 |
| 1.7349 |
| 1.7419 |
| 1.7361 |
| 1.7436 |
| 1.7296 |
| 1.7140 |
| 1.7208 |
| 1.7233 |
| 1.7373 |
| 1.7126 |
| 1.7526 |
| 1.7340 |
| 1.7446 |
| 1.7386 |
| 1.7415 |
| 1.7402 |
| 1.7537 |
| 1.7745 |
| 1.7791 |
| 1.7936 |
| 1.7975 |
| 1.8748 |
| 1.8879 |
| 1.8574 |
| 1.9155 |
| 1.9126 |
| 1.9156 |
| 1.9129 |
| 1.9035 |
| 1.9102 |
| 1.9024 |
| 1.8763 |
| 1.8911 |
| 1.9309 |
| 1.9652 |
| 1.9809 |
| 1.9685 |
| 1.9726 |
| 1.9795 |
| 1.9847 |
| 1.9992 |
| 1.9910 |
| 2.0044 |
| 1.9880 |
| 1.9873 |
| 1.9892 |
| 1.9772 |
| 1.9976 |
| 2.0137 |
| 1.9933 |
| 2.0146 |
| 2.0166 |
| 2.0195 |
| 2.0759 |
| 2.0818 |
| 2.0793 |
| 2.0821 |