Története napidíjak HUF /CRC óta vasárnap, 14 március 2004.
A maximális született
1 magyar forint = 3.7928 Costa Rica-i colon
A minimum az
1 magyar forint = 1.3452 Costa Rica-i colon
Date | HUF/CRC |
---|---|
1.3905 | |
1.3536 | |
1.3497 | |
1.4138 | |
1.3676 | |
1.3713 | |
1.4045 | |
1.4166 | |
1.4100 | |
1.4319 | |
1.4247 | |
1.4386 | |
1.4373 | |
1.4219 | |
1.4587 | |
1.4995 | |
1.5062 | |
1.5038 | |
1.5036 | |
1.4887 | |
1.4816 | |
1.5101 | |
1.5318 | |
1.5302 | |
1.5073 | |
1.5060 | |
1.4712 | |
1.4834 | |
1.4504 | |
1.4555 | |
1.4408 | |
1.4563 | |
1.4772 | |
1.5001 | |
1.5169 | |
1.5215 | |
1.5167 | |
1.5197 | |
1.5310 | |
1.5348 | |
1.5667 | |
1.6234 | |
1.5757 | |
1.5784 | |
1.6003 | |
1.5802 | |
1.5697 | |
1.5580 | |
1.5505 | |
1.5455 | |
1.5756 | |
1.6051 | |
1.5848 | |
1.5599 | |
1.5724 | |
1.4968 | |
1.5747 | |
1.5733 | |
1.5583 | |
1.6139 | |
1.5411 | |
1.5416 | |
1.5495 | |
1.5504 | |
1.5945 | |
1.5737 | |
1.5469 | |
1.5356 | |
1.4832 | |
1.5311 | |
1.5353 | |
1.5217 | |
1.5370 | |
1.5434 | |
1.4927 | |
1.4754 | |
1.4729 | |
1.4443 | |
1.4691 | |
1.4893 | |
1.5825 | |
1.6420 | |
1.6226 | |
1.5558 | |
1.5831 | |
1.6979 | |
1.7260 | |
1.7121 | |
1.7194 | |
1.7273 | |
1.6976 | |
1.7805 | |
1.8154 | |
1.8173 | |
1.7844 | |
1.8846 | |
1.8465 | |
1.8768 | |
1.7978 | |
1.8485 | |
1.8218 | |
1.8921 | |
1.9017 | |
1.8935 | |
1.7774 | |
1.9423 | |
2.0246 | |
2.0303 | |
2.0821 | |
2.0277 | |
1.9898 | |
2.0340 | |
2.0280 | |
1.9767 | |
1.9711 | |
1.9554 | |
1.9581 | |
1.9419 | |
1.9301 | |
1.9443 | |
1.9976 | |
2.0537 | |
2.0509 | |
1.9975 | |
2.0161 | |
2.0131 | |
2.0380 | |
2.0438 | |
2.0674 | |
2.1083 | |
2.1318 | |
2.1074 | |
2.0827 | |
2.0814 | |
2.0599 | |
2.0635 | |
2.0251 | |
2.0280 | |
2.0724 | |
2.0902 | |
2.1104 | |
2.0873 | |
2.1413 | |
2.1776 | |
2.1728 | |
2.1735 | |
2.1230 | |
2.0933 | |
2.0668 | |
2.0419 | |
2.0479 | |
2.0436 | |
2.0105 | |
1.9887 | |
1.9915 | |
1.9817 | |
1.9741 | |
2.0268 | |
2.0737 | |
2.0698 | |
2.0601 | |
2.0774 | |
2.0775 | |
2.0440 | |
2.0673 | |
2.0658 | |
2.0467 | |
2.0573 | |
2.0756 | |
2.0211 | |
2.0080 | |
1.9807 | |
2.0206 | |
2.0173 | |
1.9305 | |
1.9535 | |
1.9454 | |
1.9878 | |
1.9668 | |
1.9229 | |
1.9396 | |
1.9772 | |
1.9596 | |
1.9976 | |
1.9913 | |
2.0237 | |
2.0071 | |
1.9951 | |
1.9773 | |
1.8918 | |
1.8611 | |
1.8706 | |
1.8308 | |
1.8683 | |
1.8955 | |
1.8949 | |
1.8366 | |
1.7687 | |
1.7596 | |
1.7517 | |
1.7481 | |
1.7270 | |
1.7331 | |
1.7526 | |
1.7081 | |
1.7820 | |
1.7199 | |
1.8267 | |
1.9313 | |
1.8816 | |
1.8355 | |
1.8268 | |
1.8506 | |
1.8557 | |
1.8478 | |
1.8666 | |
1.9127 | |
1.9326 | |
1.9314 | |
1.8982 | |
1.9213 | |
1.8967 | |
1.8636 | |
1.8760 | |
1.9141 | |
1.9319 | |
1.9725 | |
1.9656 | |
1.9648 | |
1.9345 | |
1.9176 | |
1.9002 | |
1.9062 | |
1.9110 | |
1.9350 | |
1.8832 | |
1.9121 | |
1.9284 | |
1.9828 | |
1.9640 | |
1.9499 | |
1.9795 | |
2.0068 | |
2.0111 | |
2.0376 | |
2.0596 | |
2.0380 | |
2.0918 | |
2.0388 | |
2.0337 | |
2.0041 | |
2.0617 | |
2.0510 | |
2.0742 | |
2.0853 | |
2.1174 | |
2.1241 | |
2.0873 | |
2.1616 | |
2.1633 | |
2.1686 | |
2.1749 | |
2.1749 | |
2.1661 | |
2.1574 | |
2.1951 | |
2.1770 | |
2.1438 | |
2.1571 | |
2.1605 | |
2.1602 | |
2.1245 | |
2.0935 | |
2.0926 | |
2.1071 | |
2.1146 | |
2.1547 | |
2.1565 | |
2.1799 | |
2.0904 | |
2.1056 | |
2.1330 | |
2.0735 | |
2.0747 | |
2.1057 | |
2.0832 | |
2.0806 | |
2.0397 | |
2.0511 | |
2.0125 | |
2.0028 | |
2.0491 | |
2.0620 | |
2.0303 | |
2.0541 | |
2.0588 | |
2.0002 | |
2.0311 | |
2.0363 | |
2.0792 | |
2.0868 | |
2.0638 | |
2.0974 | |
2.1419 | |
2.1481 | |
2.1821 | |
2.2105 | |
2.2602 | |
2.2381 | |
2.2290 | |
2.2553 | |
2.2455 | |
2.2539 | |
2.2374 | |
2.2379 | |
2.2733 | |
2.2606 | |
2.2776 | |
2.2709 | |
2.2437 | |
2.2507 | |
2.1975 | |
2.1861 | |
2.1542 | |
2.1308 | |
2.1280 | |
2.1402 | |
2.1712 | |
2.1403 | |
2.1277 | |
2.1237 | |
2.1353 | |
2.1683 | |
2.1863 | |
2.1610 | |
2.1502 | |
2.2002 | |
2.2299 | |
2.2637 | |
2.2510 | |
2.2636 | |
2.2435 | |
2.2440 | |
2.2365 | |
2.2141 | |
2.1929 | |
2.1330 | |
2.0974 | |
2.0923 | |
2.0551 | |
2.0679 | |
2.0706 | |
2.0808 | |
2.0962 | |
2.0935 | |
2.0216 | |
1.9675 | |
1.9652 | |
1.9380 | |
1.8908 | |
1.9105 | |
1.9309 | |
1.9471 | |
1.9297 | |
1.9077 | |
1.9067 | |
1.9262 | |
1.9317 | |
1.9182 | |
1.9274 | |
1.9225 | |
1.9161 | |
1.9015 | |
1.9012 | |
1.8684 | |
1.8681 | |
1.8342 | |
1.8586 | |
1.8955 | |
1.8920 | |
1.9116 | |
1.9252 | |
2.0105 | |
1.9725 | |
1.9553 | |
1.9904 | |
2.0319 | |
2.0201 | |
2.0291 | |
2.0010 | |
2.0115 | |
1.9810 | |
2.0081 | |
2.0160 | |
1.9926 | |
1.9615 | |
1.9797 | |
1.9327 | |
1.9186 | |
1.9251 | |
1.9205 | |
1.8866 | |
1.9541 | |
1.9594 | |
1.9357 | |
1.9063 | |
1.8990 | |
1.9263 | |
1.9509 | |
1.9555 | |
1.9352 | |
1.9376 | |
1.9456 | |
1.9360 | |
1.8961 | |
1.9403 | |
1.9139 | |
1.8935 | |
1.8873 | |
1.9171 | |
1.9439 | |
1.9325 | |
1.8714 | |
1.8452 | |
1.8470 | |
1.8453 | |
1.8560 | |
1.8516 | |
1.8202 | |
1.8347 | |
1.8441 | |
1.8018 | |
1.8234 | |
1.8358 | |
1.8256 | |
1.8816 | |
1.8938 | |
1.9514 | |
1.9532 | |
1.9194 | |
1.9031 | |
1.9236 | |
1.9324 | |
1.9059 | |
1.9074 | |
1.9649 | |
1.9107 | |
1.8870 | |
1.9058 | |
1.9138 | |
1.8714 | |
1.9015 | |
1.8753 | |
1.9068 | |
1.9494 | |
1.9337 | |
1.9239 | |
1.8949 | |
1.9014 | |
1.9588 | |
1.9524 | |
1.9538 | |
1.9209 | |
1.9120 | |
1.9018 | |
1.9458 | |
1.9307 | |
1.9197 | |
1.8589 | |
1.8996 | |
1.9721 | |
1.9934 | |
1.9953 | |
1.9859 | |
1.9629 | |
1.9384 | |
1.9480 | |
2.0145 | |
2.0386 | |
2.0850 | |
2.0793 | |
2.1523 | |
2.1485 | |
2.1855 | |
2.1857 | |
2.1900 | |
2.1826 | |
2.1944 | |
2.2172 | |
2.2489 | |
2.2411 | |
2.2091 | |
2.1968 | |
2.2227 | |
2.2194 | |
2.2202 | |
2.2625 | |
2.2823 | |
2.3008 | |
2.3203 | |
2.3168 | |
2.3508 | |
2.3643 | |
2.3749 | |
2.3666 | |
2.4054 | |
2.4483 | |
2.4529 | |
2.4880 | |
2.4768 | |
2.4913 | |
2.4812 | |
2.5103 | |
2.4854 | |
2.4511 | |
2.4658 | |
2.4757 | |
2.4520 | |
2.4344 | |
2.3781 | |
2.4567 | |
2.4804 | |
2.2314 | |
2.2474 | |
2.2781 | |
2.2463 | |
2.2077 | |
2.2453 | |
2.2448 | |
2.2849 | |
2.2800 | |
2.3321 | |
2.2866 | |
2.2799 | |
2.2647 | |
2.2281 | |
2.2615 | |
2.2669 | |
2.2638 | |
2.2979 | |
2.3702 | |
2.3245 | |
2.3193 | |
2.3053 | |
2.2781 | |
2.2593 | |
2.2367 | |
2.2197 | |
2.2281 | |
2.2492 | |
2.2358 | |
2.2519 | |
2.2287 | |
2.2366 | |
2.2425 | |
2.2363 | |
2.1828 | |
2.2189 | |
2.1997 | |
2.2937 | |
2.2268 | |
2.2162 | |
2.2376 | |
2.2148 | |
2.2065 | |
2.2090 | |
2.1740 | |
2.1861 | |
2.2101 | |
2.1953 | |
2.1093 | |
2.1120 | |
2.1195 | |
2.1586 | |
2.1888 | |
2.2355 | |
2.2894 | |
2.2993 | |
2.3165 | |
2.2618 | |
2.2688 | |
2.2537 | |
2.2565 | |
2.3095 | |
2.2732 | |
2.2886 | |
2.2771 | |
2.3117 | |
2.2958 | |
2.2523 | |
2.2402 | |
2.2647 | |
2.2619 | |
2.3347 | |
2.3250 | |
2.2819 | |
2.2567 | |
2.2792 | |
2.3129 | |
2.2419 | |
2.2041 | |
2.2549 | |
2.2165 | |
2.2060 | |
2.2383 | |
2.1944 | |
2.1028 | |
2.1104 | |
2.1361 | |
2.2021 | |
2.1710 | |
2.1476 | |
2.1258 | |
2.0607 | |
2.1229 | |
2.1559 | |
2.2163 | |
2.3106 | |
2.3233 | |
2.2041 | |
2.2027 | |
2.2357 | |
2.2977 | |
2.2935 | |
2.3056 | |
2.2801 | |
2.3216 | |
2.3304 | |
2.3457 | |
2.3192 | |
2.2635 | |
2.2384 | |
2.1892 | |
2.0561 | |
2.0638 | |
2.0784 | |
2.1383 | |
2.1384 | |
2.1696 | |
2.2358 | |
2.1527 | |
2.1911 | |
2.1805 | |
2.2843 | |
2.3262 | |
2.3831 | |
2.3835 | |
2.3909 | |
2.2958 | |
2.3734 | |
2.3564 | |
2.4692 | |
2.5859 | |
2.6822 | |
2.6538 | |
2.6611 | |
2.6156 | |
2.6932 | |
2.6826 | |
2.5872 | |
2.6593 | |
2.7551 | |
2.6572 | |
2.6594 | |
2.7302 | |
2.7539 | |
2.6376 | |
2.5692 | |
2.6246 | |
2.6983 | |
2.7941 | |
2.7437 | |
2.6470 | |
2.7139 | |
2.6554 | |
2.6163 | |
2.5937 | |
2.5493 | |
2.5619 | |
2.5374 | |
2.5067 | |
2.4685 | |
2.5143 | |
2.5050 | |
2.4760 | |
2.4276 | |
2.3338 | |
2.4177 | |
2.3747 | |
2.3696 | |
2.3984 | |
2.3722 | |
2.3419 | |
2.5144 | |
2.4909 | |
2.6028 | |
2.6180 | |
2.5896 | |
2.5640 | |
2.5895 | |
2.5578 | |
2.4633 | |
2.3282 | |
2.2719 | |
2.2811 | |
2.2645 | |
2.2866 | |
2.3085 | |
2.4386 | |
2.3799 | |
2.3157 | |
2.2727 | |
2.3843 | |
2.3175 | |
2.2488 | |
2.3752 | |
2.3268 | |
2.2778 | |
2.4647 | |
2.4516 | |
2.2663 | |
2.4872 | |
2.5350 | |
2.6840 | |
2.8155 | |
2.8465 | |
2.8317 | |
2.8154 | |
2.7119 | |
2.7863 | |
2.8182 | |
2.7798 | |
2.7929 | |
2.7376 | |
2.7539 | |
2.8517 | |
2.8592 | |
2.9680 | |
3.1004 | |
2.9876 | |
2.9697 | |
2.9269 | |
3.0311 | |
3.0955 | |
3.0134 | |
3.1343 | |
3.1906 | |
3.1147 | |
3.0776 | |
3.2175 | |
3.2624 | |
3.1924 | |
3.2006 | |
3.1556 | |
3.1730 | |
3.0817 | |
3.0698 | |
3.0716 | |
3.1084 | |
2.9904 | |
3.0477 | |
3.1571 | |
3.1041 | |
3.0315 | |
2.9311 | |
2.9132 | |
2.9151 | |
2.8599 | |
2.8447 | |
2.7590 | |
2.8906 | |
2.8763 | |
2.7259 | |
2.7667 | |
2.6436 | |
2.4996 | |
2.4569 | |
2.5867 | |
2.5728 | |
2.4364 | |
2.4997 | |
2.4759 | |
2.3001 | |
2.3218 | |
2.4013 | |
2.3879 | |
2.5344 | |
2.4149 | |
2.5323 | |
2.6221 | |
2.6665 | |
2.8003 | |
2.9523 | |
2.8618 | |
2.6892 | |
2.5264 | |
2.6624 | |
2.7091 | |
2.6130 | |
2.6808 | |
2.7506 | |
2.5589 | |
2.7647 | |
2.9840 | |
3.0103 | |
3.2785 | |
3.2952 | |
3.2485 | |
3.2550 | |
3.3934 | |
3.4921 | |
3.4337 | |
3.4822 | |
3.6642 | |
3.7259 | |
3.7892 | |
3.6129 | |
3.4719 | |
3.4657 | |
3.3740 | |
3.2425 | |
3.3076 | |
3.3504 | |
3.3696 | |
3.2496 | |
3.0633 | |
3.0318 | |
3.0556 | |
3.0998 | |
3.0944 | |
3.0606 | |
2.9943 | |
2.9595 | |
2.9920 | |
2.8643 | |
2.8548 | |
2.8028 | |
2.7607 | |
2.7286 | |
2.8614 | |
2.8384 | |
2.7945 | |
2.9087 | |
2.8733 | |
2.8768 | |
2.8080 | |
2.8211 | |
2.9010 | |
2.8897 | |
2.8911 | |
2.9806 | |
2.9734 | |
2.9719 | |
2.9851 | |
2.9013 | |
2.9480 | |
2.9269 | |
2.9364 | |
2.9264 | |
2.8215 | |
2.7653 | |
2.7732 | |
2.7665 | |
2.6947 | |
2.8051 | |
2.8495 | |
2.8069 | |
2.9161 | |
2.9132 | |
2.8810 | |
2.8757 | |
2.8246 | |
2.7798 | |
2.7308 | |
2.7976 | |
2.7939 | |
2.8077 | |
2.8414 | |
2.8690 | |
2.8567 | |
2.8761 | |
2.8671 | |
2.8207 | |
2.7993 | |
2.7884 | |
2.8034 | |
2.7402 | |
2.6705 | |
2.6984 | |
2.7156 | |
2.6407 | |
2.6390 | |
2.6097 | |
2.6644 | |
2.6492 | |
2.6607 | |
2.6886 | |
2.6852 | |
2.6765 | |
2.6662 | |
2.6713 | |
2.6262 | |
2.5675 | |
2.5509 | |
2.5332 | |
2.5063 | |
2.4551 | |
2.4677 | |
2.4107 | |
2.4055 | |
2.4219 | |
2.4347 | |
2.4083 | |
2.3958 | |
2.4008 | |
2.4010 | |
2.4044 | |
2.4578 | |
2.4202 | |
2.3641 | |
2.3015 | |
2.3385 | |
2.3299 | |
2.3024 | |
2.3385 | |
2.4030 | |
2.4885 | |
2.4936 | |
2.4643 | |
2.4362 | |
2.4985 | |
2.4223 | |
2.3920 | |
2.3095 | |
2.2953 | |
2.3234 | |
2.2944 | |
2.3468 | |
2.2943 | |
2.3754 | |
2.3604 | |
2.3793 | |
2.3703 | |
2.3948 | |
2.3969 | |
2.4502 | |
2.4122 | |
2.4047 | |
2.3289 | |
2.3442 | |
2.3526 | |
2.3238 | |
2.3121 | |
2.3099 | |
2.2895 | |
2.2971 | |
2.3250 | |
2.3517 | |
2.3078 | |
2.3348 | |
2.3537 | |
2.3194 | |
2.3645 | |
2.3998 | |
2.4410 | |
2.4944 | |
2.4167 | |
2.4199 | |
2.4463 | |
2.4449 | |
2.4001 | |
2.3622 | |
2.3474 | |
2.3312 | |
2.3057 | |
2.3432 | |
2.3505 | |
2.3030 | |
2.3366 | |
2.3335 | |
2.3566 | |
2.3667 | |
2.4283 | |
2.4073 | |
2.4459 | |
2.4546 | |
2.4740 | |
2.4430 | |
2.4472 | |
2.4974 | |
2.5466 | |
2.5443 | |
2.5495 | |
2.4910 | |
2.4581 | |
2.4386 | |
2.4566 | |
2.4468 | |
2.4540 | |
2.4298 | |
2.5247 | |
2.5236 | |
2.4878 | |
2.4472 | |
2.4951 | |
2.4494 | |
2.3995 | |
2.4081 | |
2.3778 | |
2.3415 | |
2.3291 | |
2.2676 | |
2.2662 | |
2.2442 | |
2.2309 | |
2.1932 | |
2.1915 | |
2.1724 | |
2.1451 | |
2.1623 | |
2.2012 | |
2.1545 | |
2.1315 | |
2.1484 | |
2.1373 | |
2.1207 | |
2.1426 | |
2.1044 | |
2.0903 | |
2.0907 | |
2.1029 | |
2.1094 | |
2.0474 | |
2.0394 | |
2.0216 | |
2.0444 | |
2.0939 | |
2.0805 | |
2.1059 | |
2.1095 | |
2.1057 | |
2.0813 | |
2.0779 |