Történelmi magyar forint / iráni rial

Története napidíjak HUF /IRR óta péntek, 30 április 2004.

A maximális született

1 magyar forint = 210.5462 iráni rial

A minimum az

1 magyar forint = 38.7380 iráni rial

Ár története IRR / HUF

Date HUF/IRR
115.3031
117.9393
118.8315
118.3849
117.3134
116.5927
115.1725
113.6857
113.4398
117.2193
114.3333
114.7523
115.7335
116.4286
115.2369
117.1110
116.6729
117.0279
116.7639
117.0566
119.2341
121.5286
121.9047
121.5269
121.8004
120.0824
118.7278
120.5312
121.9794
121.7633
119.9222
119.3947
117.1938
118.0910
115.4007
114.9478
113.8557
114.5610
117.7919
118.3066
119.2474
119.2573
120.2683
120.0583
119.9184
120.0889
123.7295
126.2579
122.3113
123.1402
124.8668
123.6855
123.1741
122.7821
121.8845
122.2138
124.4123
124.8036
124.4464
124.2944
123.9686
115.3666
119.8171
118.7536
116.1955
118.4907
114.7932
117.3738
115.1826
113.0579
113.3033
111.2945
110.9981
108.8782
105.1524
106.4391
107.9343
105.9459
106.8875
105.8446
102.3847
100.9104
101.2392
96.3358
99.2535
99.8432
106.3092
107.6760
104.1964
103.8378
102.8551
107.6693
109.3702
108.4645
108.4526
107.1093
104.4408
109.7556
111.2690
112.1782
110.0182
116.6047
115.9420
118.3281
113.4935
117.5461
116.2746
121.8531
124.8070
123.7724
116.5722
127.8350
133.8617
133.7111
136.6167
133.5358
132.4187
135.4122
133.5273
130.0483
129.5536
129.4608
129.5625
130.4500
129.8384
128.3220
131.2562
135.5761
135.8905
134.1314
135.4579
135.6345
137.3842
137.8169
139.7992
142.2788
144.1056
143.1009
141.5567
141.2296
140.0858
140.2318
137.6602
138.0962
140.6501
141.9782
143.3142
141.9350
145.7727
148.0031
148.3292
148.1082
145.5772
142.8840
141.2209
139.8946
140.4191
140.4017
138.0493
136.6335
137.1996
136.7140
135.6928
139.3884
142.6380
142.7489
141.5101
142.5982
142.9297
141.4440
141.6587
142.5554
141.4059
142.9661
144.4127
141.4489
139.9905
138.2577
139.0940
138.6441
133.7044
136.2119
135.7751
139.0934
137.5149
134.3432
136.7579
139.8171
138.3227
141.4406
141.1042
143.2339
143.3323
143.6977
143.1268
136.9686
134.3879
135.3282
133.0045
136.8055
137.9275
138.4127
135.8316
130.7288
130.1946
129.9425
129.7180
128.3108
129.8074
130.0079
124.9711
129.4492
128.9918
136.5259
142.7918
139.1133
135.0514
135.9766
135.8532
138.0630
137.5634
139.6011
140.4961
142.9501
142.4827
140.8926
142.6283
140.4720
140.3310
137.9947
138.9377
139.0474
142.2540
142.3765
142.3125
139.9727
138.5926
137.0266
138.1410
139.5006
140.8641
139.3097
141.9679
142.8820
145.6469
144.7219
143.0915
145.0174
145.7020
145.4142
146.9632
148.3212
146.6122
148.8548
146.5591
146.7562
144.0009
145.9527
145.6720
145.6942
147.9379
148.6388
147.5607
146.7226
150.7461
152.0326
150.2245
151.2082
150.5795
149.8240
148.4494
151.7208
151.6286
150.7408
152.1067
152.4802
150.4018
149.3295
147.6902
149.1541
149.5580
148.7221
151.5299
147.9378
150.5620
148.8488
150.8999
152.5334
150.1629
154.6504
156.7923
154.9896
154.0140
153.4626
155.6893
153.1598
152.3555
158.4635
159.4613
156.0925
156.9018
155.8105
150.4021
152.7501
152.3033
154.8608
154.7907
153.7291
156.0313
158.8930
142.0373
144.3103
146.4352
149.5367
148.7783
147.8606
149.5522
148.9037
148.2896
146.4794
146.1373
147.9714
145.8656
147.2397
147.1653
142.6988
142.9681
138.6764
137.8244
135.4427
132.5994
131.6287
131.6123
133.1049
130.3483
129.8925
129.2885
129.3615
130.7273
129.0743
126.6126
125.9616
127.5462
128.8166
129.7693
129.0638
129.2980
127.8533
127.2111
126.9735
127.1084
124.5795
122.0222
120.4426
119.5538
117.3999
117.3975
118.2557
118.8176
117.2968
118.2172
115.5117
114.0754
113.5697
113.3206
110.1505
110.5742
112.2175
114.1766
113.0198
110.7198
110.7332
111.7083
111.8488
111.4153
112.3977
111.5932
112.4429
111.5926
111.3491
109.7305
109.4602
107.9644
109.2110
110.2700
109.6485
110.4181
110.7785
115.2338
113.0706
111.6070
107.9408
110.2059
109.7381
110.3503
108.9921
109.3767
108.2598
109.2772
109.7437
108.7959
107.1584
108.1707
105.9732
105.6871
107.8804
106.8210
106.0109
110.5200
110.5064
109.6810
108.0914
107.7136
108.9653
110.4334
110.9678
109.9407
109.7682
110.2837
110.0394
107.5788
109.9167
108.0465
107.0209
106.5987
108.4459
109.7085
108.9001
104.8630
103.9867
104.6630
104.0588
104.0002
104.2640
103.3659
103.7631
104.3151
101.8765
103.0548
103.1364
102.5403
105.6617
106.2538
109.5625
109.6954
107.4457
106.9218
108.1507
108.2529
106.4978
106.9465
110.1286
106.5131
105.1316
105.6162
105.4343
103.3105
104.6282
102.9889
104.1828
106.2785
104.8204
103.9766
102.0174
101.5824
104.2561
103.7918
103.8754
102.1102
101.4591
100.2312
102.6205
101.4058
100.4536
96.8994
98.7384
101.8445
102.5148
102.0978
101.3957
100.3403
98.6943
98.9843
101.5393
102.0639
104.6030
104.7845
108.2391
107.9665
109.0945
108.8004
108.6611
107.8282
108.0370
109.4146
111.0537
110.6964
109.1262
108.3949
109.4692
109.3859
109.1067
110.8921
111.1069
112.2943
112.3474
112.3395
113.0883
113.0731
113.4438
112.6859
113.1257
113.8777
112.8002
114.7182
114.4711
115.0448
114.6321
115.4653
114.7370
113.1896
113.6924
114.0024
113.3460
113.1138
110.4172
111.3695
110.6443
109.3195
110.0660
110.4192
109.0684
106.9833
110.8717
111.3584
113.3325
112.7087
115.1362
113.9223
113.6319
112.7265
110.6967
112.4551
112.6719
112.2217
113.9110
117.0191
115.5293
113.7308
114.2166
112.3826
112.1378
110.7331
109.1020
109.1454
111.0315
110.1414
111.0388
109.9630
54.4972
54.6881
54.8656
53.5437
54.4435
53.9914
56.1848
54.5437
54.3642
54.9339
54.3764
54.2208
54.2641
53.4033
53.7363
54.3207
53.7375
51.8140
51.9374
52.0336
52.9889
53.7542
55.0620
56.2175
56.5166
56.7974
55.4351
55.8140
55.4648
55.0915
55.4881
55.8038
56.2545
56.1673
56.8321
56.3283
55.5488
55.0292
55.6970
55.6494
57.4682
57.2214
56.0854
55.4285
56.0036
56.7000
55.0450
54.1150
55.3898
54.4726
54.2851
55.0573
53.8817
51.7328
51.8129
52.0948
54.1148
53.3247
52.9754
51.9081
50.4530
51.5532
52.7856
54.0225
55.7764
56.6108
51.9361
51.6153
52.2565
53.6469
53.7023
53.7447
52.8112
53.5100
54.0352
54.4414
53.1769
50.3116
50.1502
48.8141
45.9597
45.1482
45.3261
47.1441
47.3264
47.4417
48.5999
39.7307
40.1380
46.9053
48.5497
49.2860
49.6284
49.3402
49.3101
48.3515
50.0655
50.3499
51.8027
54.1228
56.3006
55.9475
55.6659
54.7927
56.5378
56.5080
54.3428
55.8123
58.4541
57.6301
60.4953
57.6981
58.1365
56.5870
55.0274
55.8779
57.0196
58.7529
57.7461
55.6198
56.6938
55.9014
54.5925
53.7004
52.8339
53.2156
52.7362
52.2765
51.2065
52.1725
51.8987
51.4149
50.3907
47.8603
49.6730
48.9749
49.6281
49.7332
49.1420
48.3989
51.7245
51.1314
52.5756
53.4885
53.5146
53.2692
53.2992
51.6473
50.0579
46.5188
45.1514
45.2724
44.8337
45.2336
45.8032
47.4159
46.2896
45.0368
44.6844
45.0128
43.6445
43.2863
44.4243
43.9639
41.8239
44.6388
44.3730
44.1812
47.5695
48.9018
50.3518
50.2304
50.5039
50.4707
50.2765
50.3152
51.1574
50.6835
49.7163
49.9006
49.5677
49.4698
50.7836
51.6396
53.1169
53.8551
52.8874
52.0855
51.6954
53.0602
54.2668
54.3406
55.4469
55.6393
54.4398
52.9282
55.2961
55.4838
54.3086
54.1365
53.6502
53.1875
52.8475
52.2605
52.0668
52.9514
51.2010
52.3248
53.7038
52.9445
51.8549
50.1882
50.6447
50.5210
49.1812
48.2823
47.0757
49.0491
48.6664
46.9024
48.0680
45.5262
44.6164
43.5759
45.8668
45.3377
41.4866
43.3855
43.2664
39.7101
39.7563
41.4581
40.6007
43.3435
41.6059
45.0262
46.5587
47.3613
50.2384
52.3590
52.0456
50.6855
49.4316
48.5097
49.4161
47.8539
48.2380
49.2321
44.7390
48.3684
52.2634
53.0789
56.8679
58.9599
56.4848
56.5511
58.9891
59.3180
58.3671
59.1027
61.5320
62.6587
63.2638
62.8333
61.8640
61.4235
60.1215
58.1218
58.2642
59.6314
58.8983
58.3998
57.2015
56.8522
55.6098
56.4456
56.6793
56.3723
55.9594
55.0606
55.6288
53.8680
53.4937
52.7942
52.1964
51.5594
53.4904
53.2110
51.9060
54.5069
53.6340
54.0699
52.8903
52.7778
54.5647
54.0221
53.9338
53.7189
53.4443
53.4101
53.5503
52.1410
52.9324
52.5284
52.7498
52.5506
50.6416
49.8484
49.7964
49.5291
48.3002
50.1369
50.9396
50.2106
52.1342
52.0673
51.4451
51.3316
50.5550
49.7038
48.7219
49.9326
49.7894
50.0147
50.6994
51.1778
50.9547
51.1865
51.0534
50.2822
50.0008
49.6955
49.9319
48.7152
47.5521
48.0844
48.2231
46.9883
46.9084
46.4528
47.4500
47.2819
47.4236
47.9234
47.9293
47.7842
47.7181
47.8055
46.6311
45.7970
45.4399
45.2551
44.6596
43.9260
43.4783
42.5882
42.5515
42.8186
43.0970
42.5223
42.5360
42.5535
42.5693
42.6456
43.6373
42.8902
42.1193
41.2065
41.6274
41.5877
41.2128
41.9016
43.1520
44.8094
44.7313
44.3172
43.8668
44.7600
43.6009
43.0906
41.6233
41.4166
41.9758
41.4739
42.4757
41.5904
43.0965
42.8664
43.2688
43.1413
43.6197
43.7859
44.7920
44.0489
44.0081
42.6053
42.9342
43.1008
42.6331
42.4542
42.5148
42.1355
42.5091
42.8912
43.5036
42.6803
43.1784
43.5675
42.9308
44.1728
44.5853
45.3515
46.3622
44.9807
45.0904
45.6023
45.6705
44.8622
44.2099
44.0129
43.7787
43.3274
44.1098
44.2204
43.4111
44.0754
44.0200
44.5048
44.6727
45.8197
45.4316
46.2389
46.4343
46.8289
46.2643
46.4061
47.3724
48.3467
48.3098
48.5389
47.4829
46.9384
46.7947
47.0262
46.7588
47.0616
46.6383
48.3780
48.4372
47.9779
47.3424
48.0209
47.2697
46.4812
46.6917
46.1752
45.4511
45.0304
44.0430
44.2304
43.7159
43.6361
43.0308
42.7827
42.6930
42.2081
42.6437
43.3407
42.6366
42.1867
42.7292
42.1576
41.8288
42.3609
41.5149
41.2923
41.2991
41.5420
41.6737
40.6463
40.4310
40.1331
40.5883