Történelmi magyar forint / iráni rial
Története napidíjak HUF /IRR óta péntek, 12 március 2004.
A maximális született
1 magyar forint = 210.5462 iráni rial
A minimum az
1 magyar forint = 38.7380 iráni rial
| Date | HUF/IRR |
|---|---|
| 113.6857 | |
| 113.4398 | |
| 117.2193 | |
| 114.3333 | |
| 114.7523 | |
| 115.7335 | |
| 116.4286 | |
| 115.2369 | |
| 117.1110 | |
| 116.6729 | |
| 117.0279 | |
| 116.7639 | |
| 117.0566 | |
| 119.2341 | |
| 121.5286 | |
| 121.9047 | |
| 121.5269 | |
| 121.8004 | |
| 120.0824 | |
| 118.7278 | |
| 120.5312 | |
| 121.9794 | |
| 121.7633 | |
| 119.9222 | |
| 119.3947 | |
| 117.1938 | |
| 118.0910 | |
| 115.4007 | |
| 114.9478 | |
| 113.8557 | |
| 114.5610 | |
| 117.7919 | |
| 118.3066 | |
| 119.2474 | |
| 119.2573 | |
| 120.2683 | |
| 120.0583 | |
| 119.9184 | |
| 120.0889 | |
| 123.7295 | |
| 126.2579 | |
| 122.3113 | |
| 123.1402 | |
| 124.8668 | |
| 123.6855 | |
| 123.1741 | |
| 122.7821 | |
| 121.8845 | |
| 122.2138 | |
| 124.4123 | |
| 124.8036 | |
| 124.4464 | |
| 124.2944 | |
| 123.9686 | |
| 115.3666 | |
| 119.8171 | |
| 118.7536 | |
| 116.1955 | |
| 118.4907 | |
| 114.7932 | |
| 117.3738 | |
| 115.1826 | |
| 113.0579 | |
| 113.3033 | |
| 111.2945 | |
| 110.9981 | |
| 108.8782 | |
| 105.1524 | |
| 106.4391 | |
| 107.9343 | |
| 105.9459 | |
| 106.8875 | |
| 105.8446 | |
| 102.3847 | |
| 100.9104 | |
| 101.2392 | |
| 96.3358 | |
| 99.2535 | |
| 99.8432 | |
| 106.3092 | |
| 107.6760 | |
| 104.1964 | |
| 103.8378 | |
| 102.8551 | |
| 107.6693 | |
| 109.3702 | |
| 108.4645 | |
| 108.4526 | |
| 107.1093 | |
| 104.4408 | |
| 109.7556 | |
| 111.2690 | |
| 112.1782 | |
| 110.0182 | |
| 116.6047 | |
| 115.9420 | |
| 118.3281 | |
| 113.4935 | |
| 117.5461 | |
| 116.2746 | |
| 121.8531 | |
| 124.8070 | |
| 123.7724 | |
| 116.5722 | |
| 127.8350 | |
| 133.8617 | |
| 133.7111 | |
| 136.6167 | |
| 133.5358 | |
| 132.4187 | |
| 135.4122 | |
| 133.5273 | |
| 130.0483 | |
| 129.5536 | |
| 129.4608 | |
| 129.5625 | |
| 130.4500 | |
| 129.8384 | |
| 128.3220 | |
| 131.2562 | |
| 135.5761 | |
| 135.8905 | |
| 134.1314 | |
| 135.4579 | |
| 135.6345 | |
| 137.3842 | |
| 137.8169 | |
| 139.7992 | |
| 142.2788 | |
| 144.1056 | |
| 143.1009 | |
| 141.5567 | |
| 141.2296 | |
| 140.0858 | |
| 140.2318 | |
| 137.6602 | |
| 138.0962 | |
| 140.6501 | |
| 141.9782 | |
| 143.3142 | |
| 141.9350 | |
| 145.7727 | |
| 148.0031 | |
| 148.3292 | |
| 148.1082 | |
| 145.5772 | |
| 142.8840 | |
| 141.2209 | |
| 139.8946 | |
| 140.4191 | |
| 140.4017 | |
| 138.0493 | |
| 136.6335 | |
| 137.1996 | |
| 136.7140 | |
| 135.6928 | |
| 139.3884 | |
| 142.6380 | |
| 142.7489 | |
| 141.5101 | |
| 142.5982 | |
| 142.9297 | |
| 141.4440 | |
| 141.6587 | |
| 142.5554 | |
| 141.4059 | |
| 142.9661 | |
| 144.4127 | |
| 141.4489 | |
| 139.9905 | |
| 138.2577 | |
| 139.0940 | |
| 138.6441 | |
| 133.7044 | |
| 136.2119 | |
| 135.7751 | |
| 139.0934 | |
| 137.5149 | |
| 134.3432 | |
| 136.7579 | |
| 139.8171 | |
| 138.3227 | |
| 141.4406 | |
| 141.1042 | |
| 143.2339 | |
| 143.3323 | |
| 143.6977 | |
| 143.1268 | |
| 136.9686 | |
| 134.3879 | |
| 135.3282 | |
| 133.0045 | |
| 136.8055 | |
| 137.9275 | |
| 138.4127 | |
| 135.8316 | |
| 130.7288 | |
| 130.1946 | |
| 129.9425 | |
| 129.7180 | |
| 128.3108 | |
| 129.8074 | |
| 130.0079 | |
| 124.9711 | |
| 129.4492 | |
| 128.9918 | |
| 136.5259 | |
| 142.7918 | |
| 139.1133 | |
| 135.0514 | |
| 135.9766 | |
| 135.8532 | |
| 138.0630 | |
| 137.5634 | |
| 139.6011 | |
| 140.4961 | |
| 142.9501 | |
| 142.4827 | |
| 140.8926 | |
| 142.6283 | |
| 140.4720 | |
| 140.3310 | |
| 137.9947 | |
| 138.9377 | |
| 139.0474 | |
| 142.2540 | |
| 142.3765 | |
| 142.3125 | |
| 139.9727 | |
| 138.5926 | |
| 137.0266 | |
| 138.1410 | |
| 139.5006 | |
| 140.8641 | |
| 139.3097 | |
| 141.9679 | |
| 142.8820 | |
| 145.6469 | |
| 144.7219 | |
| 143.0915 | |
| 145.0174 | |
| 145.7020 | |
| 145.4142 | |
| 146.9632 | |
| 148.3212 | |
| 146.6122 | |
| 148.8548 | |
| 146.5591 | |
| 146.7562 | |
| 144.0009 | |
| 145.9527 | |
| 145.6720 | |
| 145.6942 | |
| 147.9379 | |
| 148.6388 | |
| 147.5607 | |
| 146.7226 | |
| 150.7461 | |
| 152.0326 | |
| 150.2245 | |
| 151.2082 | |
| 150.5795 | |
| 149.8240 | |
| 148.4494 | |
| 151.7208 | |
| 151.6286 | |
| 150.7408 | |
| 152.1067 | |
| 152.4802 | |
| 150.4018 | |
| 149.3295 | |
| 147.6902 | |
| 149.1541 | |
| 149.5580 | |
| 148.7221 | |
| 151.5299 | |
| 147.9378 | |
| 150.5620 | |
| 148.8488 | |
| 150.8999 | |
| 152.5334 | |
| 150.1629 | |
| 154.6504 | |
| 156.7923 | |
| 154.9896 | |
| 154.0140 | |
| 153.4626 | |
| 155.6893 | |
| 153.1598 | |
| 152.3555 | |
| 158.4635 | |
| 159.4613 | |
| 156.0925 | |
| 156.9018 | |
| 155.8105 | |
| 150.4021 | |
| 152.7501 | |
| 152.3033 | |
| 154.8608 | |
| 154.7907 | |
| 153.7291 | |
| 156.0313 | |
| 158.8930 | |
| 142.0373 | |
| 144.3103 | |
| 146.4352 | |
| 149.5367 | |
| 148.7783 | |
| 147.8606 | |
| 149.5522 | |
| 148.9037 | |
| 148.2896 | |
| 146.4794 | |
| 146.1373 | |
| 147.9714 | |
| 145.8656 | |
| 147.2397 | |
| 147.1653 | |
| 142.6988 | |
| 142.9681 | |
| 138.6764 | |
| 137.8244 | |
| 135.4427 | |
| 132.5994 | |
| 131.6287 | |
| 131.6123 | |
| 133.1049 | |
| 130.3483 | |
| 129.8925 | |
| 129.2885 | |
| 129.3615 | |
| 130.7273 | |
| 129.0743 | |
| 126.6126 | |
| 125.9616 | |
| 127.5462 | |
| 128.8166 | |
| 129.7693 | |
| 129.0638 | |
| 129.2980 | |
| 127.8533 | |
| 127.2111 | |
| 126.9735 | |
| 127.1084 | |
| 124.5795 | |
| 122.0222 | |
| 120.4426 | |
| 119.5538 | |
| 117.3999 | |
| 117.3975 | |
| 118.2557 | |
| 118.8176 | |
| 117.2968 | |
| 118.2172 | |
| 115.5117 | |
| 114.0754 | |
| 113.5697 | |
| 113.3206 | |
| 110.1505 | |
| 110.5742 | |
| 112.2175 | |
| 114.1766 | |
| 113.0198 | |
| 110.7198 | |
| 110.7332 | |
| 111.7083 | |
| 111.8488 | |
| 111.4153 | |
| 112.3977 | |
| 111.5932 | |
| 112.4429 | |
| 111.5926 | |
| 111.3491 | |
| 109.7305 | |
| 109.4602 | |
| 107.9644 | |
| 109.2110 | |
| 110.2700 | |
| 109.6485 | |
| 110.4181 | |
| 110.7785 | |
| 115.2338 | |
| 113.0706 | |
| 111.6070 | |
| 107.9408 | |
| 110.2059 | |
| 109.7381 | |
| 110.3503 | |
| 108.9921 | |
| 109.3767 | |
| 108.2598 | |
| 109.2772 | |
| 109.7437 | |
| 108.7959 | |
| 107.1584 | |
| 108.1707 | |
| 105.9732 | |
| 105.6871 | |
| 107.8804 | |
| 106.8210 | |
| 106.0109 | |
| 110.5200 | |
| 110.5064 | |
| 109.6810 | |
| 108.0914 | |
| 107.7136 | |
| 108.9653 | |
| 110.4334 | |
| 110.9678 | |
| 109.9407 | |
| 109.7682 | |
| 110.2837 | |
| 110.0394 | |
| 107.5788 | |
| 109.9167 | |
| 108.0465 | |
| 107.0209 | |
| 106.5987 | |
| 108.4459 | |
| 109.7085 | |
| 108.9001 | |
| 104.8630 | |
| 103.9867 | |
| 104.6630 | |
| 104.0588 | |
| 104.0002 | |
| 104.2640 | |
| 103.3659 | |
| 103.7631 | |
| 104.3151 | |
| 101.8765 | |
| 103.0548 | |
| 103.1364 | |
| 102.5403 | |
| 105.6617 | |
| 106.2538 | |
| 109.5625 | |
| 109.6954 | |
| 107.4457 | |
| 106.9218 | |
| 108.1507 | |
| 108.2529 | |
| 106.4978 | |
| 106.9465 | |
| 110.1286 | |
| 106.5131 | |
| 105.1316 | |
| 105.6162 | |
| 105.4343 | |
| 103.3105 | |
| 104.6282 | |
| 102.9889 | |
| 104.1828 | |
| 106.2785 | |
| 104.8204 | |
| 103.9766 | |
| 102.0174 | |
| 101.5824 | |
| 104.2561 | |
| 103.7918 | |
| 103.8754 | |
| 102.1102 | |
| 101.4591 | |
| 100.2312 | |
| 102.6205 | |
| 101.4058 | |
| 100.4536 | |
| 96.8994 | |
| 98.7384 | |
| 101.8445 | |
| 102.5148 | |
| 102.0978 | |
| 101.3957 | |
| 100.3403 | |
| 98.6943 | |
| 98.9843 | |
| 101.5393 | |
| 102.0639 | |
| 104.6030 | |
| 104.7845 | |
| 108.2391 | |
| 107.9665 | |
| 109.0945 | |
| 108.8004 | |
| 108.6611 | |
| 107.8282 | |
| 108.0370 | |
| 109.4146 | |
| 111.0537 | |
| 110.6964 | |
| 109.1262 | |
| 108.3949 | |
| 109.4692 | |
| 109.3859 | |
| 109.1067 | |
| 110.8921 | |
| 111.1069 | |
| 112.2943 | |
| 112.3474 | |
| 112.3395 | |
| 113.0883 | |
| 113.0731 | |
| 113.4438 | |
| 112.6859 | |
| 113.1257 | |
| 113.8777 | |
| 112.8002 | |
| 114.7182 | |
| 114.4711 | |
| 115.0448 | |
| 114.6321 | |
| 115.4653 | |
| 114.7370 | |
| 113.1896 | |
| 113.6924 | |
| 114.0024 | |
| 113.3460 | |
| 113.1138 | |
| 110.4172 | |
| 111.3695 | |
| 110.6443 | |
| 109.3195 | |
| 110.0660 | |
| 110.4192 | |
| 109.0684 | |
| 106.9833 | |
| 110.8717 | |
| 111.3584 | |
| 113.3325 | |
| 112.7087 | |
| 115.1362 | |
| 113.9223 | |
| 113.6319 | |
| 112.7265 | |
| 110.6967 | |
| 112.4551 | |
| 112.6719 | |
| 112.2217 | |
| 113.9110 | |
| 117.0191 | |
| 115.5293 | |
| 113.7308 | |
| 114.2166 | |
| 112.3826 | |
| 112.1378 | |
| 110.7331 | |
| 109.1020 | |
| 109.1454 | |
| 111.0315 | |
| 110.1414 | |
| 111.0388 | |
| 109.9630 | |
| 54.4972 | |
| 54.6881 | |
| 54.8656 | |
| 53.5437 | |
| 54.4435 | |
| 53.9914 | |
| 56.1848 | |
| 54.5437 | |
| 54.3642 | |
| 54.9339 | |
| 54.3764 | |
| 54.2208 | |
| 54.2641 | |
| 53.4033 | |
| 53.7363 | |
| 54.3207 | |
| 53.7375 | |
| 51.8140 | |
| 51.9374 | |
| 52.0336 | |
| 52.9889 | |
| 53.7542 | |
| 55.0620 | |
| 56.2175 | |
| 56.5166 | |
| 56.7974 | |
| 55.4351 | |
| 55.8140 | |
| 55.4648 | |
| 55.0915 | |
| 55.4881 | |
| 55.8038 | |
| 56.2545 | |
| 56.1673 | |
| 56.8321 | |
| 56.3283 | |
| 55.5488 | |
| 55.0292 | |
| 55.6970 | |
| 55.6494 | |
| 57.4682 | |
| 57.2214 | |
| 56.0854 | |
| 55.4285 | |
| 56.0036 | |
| 56.7000 | |
| 55.0450 | |
| 54.1150 | |
| 55.3898 | |
| 54.4726 | |
| 54.2851 | |
| 55.0573 | |
| 53.8817 | |
| 51.7328 | |
| 51.8129 | |
| 52.0948 | |
| 54.1148 | |
| 53.3247 | |
| 52.9754 | |
| 51.9081 | |
| 50.4530 | |
| 51.5532 | |
| 52.7856 | |
| 54.0225 | |
| 55.7764 | |
| 56.6108 | |
| 51.9361 | |
| 51.6153 | |
| 52.2565 | |
| 53.6469 | |
| 53.7023 | |
| 53.7447 | |
| 52.8112 | |
| 53.5100 | |
| 54.0352 | |
| 54.4414 | |
| 53.1769 | |
| 50.3116 | |
| 50.1502 | |
| 48.8141 | |
| 45.9597 | |
| 45.1482 | |
| 45.3261 | |
| 47.1441 | |
| 47.3264 | |
| 47.4417 | |
| 48.5999 | |
| 39.7307 | |
| 40.1380 | |
| 46.9053 | |
| 48.5497 | |
| 49.2860 | |
| 49.6284 | |
| 49.3402 | |
| 49.3101 | |
| 48.3515 | |
| 50.0655 | |
| 50.3499 | |
| 51.8027 | |
| 54.1228 | |
| 56.3006 | |
| 55.9475 | |
| 55.6659 | |
| 54.7927 | |
| 56.5378 | |
| 56.5080 | |
| 54.3428 | |
| 55.8123 | |
| 58.4541 | |
| 57.6301 | |
| 60.4953 | |
| 57.6981 | |
| 58.1365 | |
| 56.5870 | |
| 55.0274 | |
| 55.8779 | |
| 57.0196 | |
| 58.7529 | |
| 57.7461 | |
| 55.6198 | |
| 56.6938 | |
| 55.9014 | |
| 54.5925 | |
| 53.7004 | |
| 52.8339 | |
| 53.2156 | |
| 52.7362 | |
| 52.2765 | |
| 51.2065 | |
| 52.1725 | |
| 51.8987 | |
| 51.4149 | |
| 50.3907 | |
| 47.8603 | |
| 49.6730 | |
| 48.9749 | |
| 49.6281 | |
| 49.7332 | |
| 49.1420 | |
| 48.3989 | |
| 51.7245 | |
| 51.1314 | |
| 52.5756 | |
| 53.4885 | |
| 53.5146 | |
| 53.2692 | |
| 53.2992 | |
| 51.6473 | |
| 50.0579 | |
| 46.5188 | |
| 45.1514 | |
| 45.2724 | |
| 44.8337 | |
| 45.2336 | |
| 45.8032 | |
| 47.4159 | |
| 46.2896 | |
| 45.0368 | |
| 44.6844 | |
| 45.0128 | |
| 43.6445 | |
| 43.2863 | |
| 44.4243 | |
| 43.9639 | |
| 41.8239 | |
| 44.6388 | |
| 44.3730 | |
| 44.1812 | |
| 47.5695 | |
| 48.9018 | |
| 50.3518 | |
| 50.2304 | |
| 50.5039 | |
| 50.4707 | |
| 50.2765 | |
| 50.3152 | |
| 51.1574 | |
| 50.6835 | |
| 49.7163 | |
| 49.9006 | |
| 49.5677 | |
| 49.4698 | |
| 50.7836 | |
| 51.6396 | |
| 53.1169 | |
| 53.8551 | |
| 52.8874 | |
| 52.0855 | |
| 51.6954 | |
| 53.0602 | |
| 54.2668 | |
| 54.3406 | |
| 55.4469 | |
| 55.6393 | |
| 54.4398 | |
| 52.9282 | |
| 55.2961 | |
| 55.4838 | |
| 54.3086 | |
| 54.1365 | |
| 53.6502 | |
| 53.1875 | |
| 52.8475 | |
| 52.2605 | |
| 52.0668 | |
| 52.9514 | |
| 51.2010 | |
| 52.3248 | |
| 53.7038 | |
| 52.9445 | |
| 51.8549 | |
| 50.1882 | |
| 50.6447 | |
| 50.5210 | |
| 49.1812 | |
| 48.2823 | |
| 47.0757 | |
| 49.0491 | |
| 48.6664 | |
| 46.9024 | |
| 48.0680 | |
| 45.5262 | |
| 44.6164 | |
| 43.5759 | |
| 45.8668 | |
| 45.3377 | |
| 41.4866 | |
| 43.3855 | |
| 43.2664 | |
| 39.7101 | |
| 39.7563 | |
| 41.4581 | |
| 40.6007 | |
| 43.3435 | |
| 41.6059 | |
| 45.0262 | |
| 46.5587 | |
| 47.3613 | |
| 50.2384 | |
| 52.3590 | |
| 52.0456 | |
| 50.6855 | |
| 49.4316 | |
| 48.5097 | |
| 49.4161 | |
| 47.8539 | |
| 48.2380 | |
| 49.2321 | |
| 44.7390 | |
| 48.3684 | |
| 52.2634 | |
| 53.0789 | |
| 56.8679 | |
| 58.9599 | |
| 56.4848 | |
| 56.5511 | |
| 58.9891 | |
| 59.3180 | |
| 58.3671 | |
| 59.1027 | |
| 61.5320 | |
| 62.6587 | |
| 63.2638 | |
| 62.8333 | |
| 61.8640 | |
| 61.4235 | |
| 60.1215 | |
| 58.1218 | |
| 58.2642 | |
| 59.6314 | |
| 58.8983 | |
| 58.3998 | |
| 57.2015 | |
| 56.8522 | |
| 55.6098 | |
| 56.4456 | |
| 56.6793 | |
| 56.3723 | |
| 55.9594 | |
| 55.0606 | |
| 55.6288 | |
| 53.8680 | |
| 53.4937 | |
| 52.7942 | |
| 52.1964 | |
| 51.5594 | |
| 53.4904 | |
| 53.2110 | |
| 51.9060 | |
| 54.5069 | |
| 53.6340 | |
| 54.0699 | |
| 52.8903 | |
| 52.7778 | |
| 54.5647 | |
| 54.0221 | |
| 53.9338 | |
| 53.7189 | |
| 53.4443 | |
| 53.4101 | |
| 53.5503 | |
| 52.1410 | |
| 52.9324 | |
| 52.5284 | |
| 52.7498 | |
| 52.5506 | |
| 50.6416 | |
| 49.8484 | |
| 49.7964 | |
| 49.5291 | |
| 48.3002 | |
| 50.1369 | |
| 50.9396 | |
| 50.2106 | |
| 52.1342 | |
| 52.0673 | |
| 51.4451 | |
| 51.3316 | |
| 50.5550 | |
| 49.7038 | |
| 48.7219 | |
| 49.9326 | |
| 49.7894 | |
| 50.0147 | |
| 50.6994 | |
| 51.1778 | |
| 50.9547 | |
| 51.1865 | |
| 51.0534 | |
| 50.2822 | |
| 50.0008 | |
| 49.6955 | |
| 49.9319 | |
| 48.7152 | |
| 47.5521 | |
| 48.0844 | |
| 48.2231 | |
| 46.9883 | |
| 46.9084 | |
| 46.4528 | |
| 47.4500 | |
| 47.2819 | |
| 47.4236 | |
| 47.9234 | |
| 47.9293 | |
| 47.7842 | |
| 47.7181 | |
| 47.8055 | |
| 46.6311 | |
| 45.7970 | |
| 45.4399 | |
| 45.2551 | |
| 44.6596 | |
| 43.9260 | |
| 43.4783 | |
| 42.5882 | |
| 42.5515 | |
| 42.8186 | |
| 43.0970 | |
| 42.5223 | |
| 42.5360 | |
| 42.5535 | |
| 42.5693 | |
| 42.6456 | |
| 43.6373 | |
| 42.8902 | |
| 42.1193 | |
| 41.2065 | |
| 41.6274 | |
| 41.5877 | |
| 41.2128 | |
| 41.9016 | |
| 43.1520 | |
| 44.8094 | |
| 44.7313 | |
| 44.3172 | |
| 43.8668 | |
| 44.7600 | |
| 43.6009 | |
| 43.0906 | |
| 41.6233 | |
| 41.4166 | |
| 41.9758 | |
| 41.4739 | |
| 42.4757 | |
| 41.5904 | |
| 43.0965 | |
| 42.8664 | |
| 43.2688 | |
| 43.1413 | |
| 43.6197 | |
| 43.7859 | |
| 44.7920 | |
| 44.0489 | |
| 44.0081 | |
| 42.6053 | |
| 42.9342 | |
| 43.1008 | |
| 42.6331 | |
| 42.4542 | |
| 42.5148 | |
| 42.1355 | |
| 42.5091 | |
| 42.8912 | |
| 43.5036 | |
| 42.6803 | |
| 43.1784 | |
| 43.5675 | |
| 42.9308 | |
| 44.1728 | |
| 44.5853 | |
| 45.3515 | |
| 46.3622 | |
| 44.9807 | |
| 45.0904 | |
| 45.6023 | |
| 45.6705 | |
| 44.8622 | |
| 44.2099 | |
| 44.0129 | |
| 43.7787 | |
| 43.3274 | |
| 44.1098 | |
| 44.2204 | |
| 43.4111 | |
| 44.0754 | |
| 44.0200 | |
| 44.5048 | |
| 44.6727 | |
| 45.8197 | |
| 45.4316 | |
| 46.2389 | |
| 46.4343 | |
| 46.8289 | |
| 46.2643 | |
| 46.4061 | |
| 47.3724 | |
| 48.3467 | |
| 48.3098 | |
| 48.5389 | |
| 47.4829 | |
| 46.9384 | |
| 46.7947 | |
| 47.0262 | |
| 46.7588 | |
| 47.0616 | |
| 46.6383 | |
| 48.3780 | |
| 48.4372 | |
| 47.9779 | |
| 47.3424 | |
| 48.0209 | |
| 47.2697 | |
| 46.4812 | |
| 46.6917 | |
| 46.1752 | |
| 45.4511 | |
| 45.0304 | |
| 44.0430 | |
| 44.2304 | |
| 43.7159 | |
| 43.6361 | |
| 43.0308 | |
| 42.7827 | |
| 42.6930 | |
| 42.2081 | |
| 42.6437 | |
| 43.3407 | |
| 42.6366 | |
| 42.1867 | |
| 42.7292 | |
| 42.1576 | |
| 41.8288 | |
| 42.3609 | |
| 41.5149 | |
| 41.2923 | |
| 41.2991 | |
| 41.5420 | |
| 41.6737 | |
| 40.6463 | |
| 40.4310 | |
| 40.1331 | |
| 40.5883 | |
| 41.5695 | |
| 41.3061 | |
| 41.7985 | |
| 41.8804 | |
| 41.4025 | |
| 40.9228 | |
| 40.8460 |