Storia delle tariffe giornaliere HUF /IRR dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 210.5462 rial iraniano
il minimo sul
1 fiorino ungherese = 38.7380 rial iraniano
Storico dei prezzi di IRR / HUF
Date | HUF/IRR |
| 115.1725 |
| 113.6857 |
| 113.4398 |
| 117.2193 |
| 114.3333 |
| 114.7523 |
| 115.7335 |
| 116.4286 |
| 115.2369 |
| 117.1110 |
| 116.6729 |
| 117.0279 |
| 116.7639 |
| 117.0566 |
| 119.2341 |
| 121.5286 |
| 121.9047 |
| 121.5269 |
| 121.8004 |
| 120.0824 |
| 118.7278 |
| 120.5312 |
| 121.9794 |
| 121.7633 |
| 119.9222 |
| 119.3947 |
| 117.1938 |
| 118.0910 |
| 115.4007 |
| 114.9478 |
| 113.8557 |
| 114.5610 |
| 117.7919 |
| 118.3066 |
| 119.2474 |
| 119.2573 |
| 120.2683 |
| 120.0583 |
| 119.9184 |
| 120.0889 |
| 123.7295 |
| 126.2579 |
| 122.3113 |
| 123.1402 |
| 124.8668 |
| 123.6855 |
| 123.1741 |
| 122.7821 |
| 121.8845 |
| 122.2138 |
| 124.4123 |
| 124.8036 |
| 124.4464 |
| 124.2944 |
| 123.9686 |
| 115.3666 |
| 119.8171 |
| 118.7536 |
| 116.1955 |
| 118.4907 |
| 114.7932 |
| 117.3738 |
| 115.1826 |
| 113.0579 |
| 113.3033 |
| 111.2945 |
| 110.9981 |
| 108.8782 |
| 105.1524 |
| 106.4391 |
| 107.9343 |
| 105.9459 |
| 106.8875 |
| 105.8446 |
| 102.3847 |
| 100.9104 |
| 101.2392 |
| 96.3358 |
| 99.2535 |
| 99.8432 |
| 106.3092 |
| 107.6760 |
| 104.1964 |
| 103.8378 |
| 102.8551 |
| 107.6693 |
| 109.3702 |
| 108.4645 |
| 108.4526 |
| 107.1093 |
| 104.4408 |
| 109.7556 |
| 111.2690 |
| 112.1782 |
| 110.0182 |
| 116.6047 |
| 115.9420 |
| 118.3281 |
| 113.4935 |
| 117.5461 |
| 116.2746 |
| 121.8531 |
| 124.8070 |
| 123.7724 |
| 116.5722 |
| 127.8350 |
| 133.8617 |
| 133.7111 |
| 136.6167 |
| 133.5358 |
| 132.4187 |
| 135.4122 |
| 133.5273 |
| 130.0483 |
| 129.5536 |
| 129.4608 |
| 129.5625 |
| 130.4500 |
| 129.8384 |
| 128.3220 |
| 131.2562 |
| 135.5761 |
| 135.8905 |
| 134.1314 |
| 135.4579 |
| 135.6345 |
| 137.3842 |
| 137.8169 |
| 139.7992 |
| 142.2788 |
| 144.1056 |
| 143.1009 |
| 141.5567 |
| 141.2296 |
| 140.0858 |
| 140.2318 |
| 137.6602 |
| 138.0962 |
| 140.6501 |
| 141.9782 |
| 143.3142 |
| 141.9350 |
| 145.7727 |
| 148.0031 |
| 148.3292 |
| 148.1082 |
| 145.5772 |
| 142.8840 |
| 141.2209 |
| 139.8946 |
| 140.4191 |
| 140.4017 |
| 138.0493 |
| 136.6335 |
| 137.1996 |
| 136.7140 |
| 135.6928 |
| 139.3884 |
| 142.6380 |
| 142.7489 |
| 141.5101 |
| 142.5982 |
| 142.9297 |
| 141.4440 |
| 141.6587 |
| 142.5554 |
| 141.4059 |
| 142.9661 |
| 144.4127 |
| 141.4489 |
| 139.9905 |
| 138.2577 |
| 139.0940 |
| 138.6441 |
| 133.7044 |
| 136.2119 |
| 135.7751 |
| 139.0934 |
| 137.5149 |
| 134.3432 |
| 136.7579 |
| 139.8171 |
| 138.3227 |
| 141.4406 |
| 141.1042 |
| 143.2339 |
| 143.3323 |
| 143.6977 |
| 143.1268 |
| 136.9686 |
| 134.3879 |
| 135.3282 |
| 133.0045 |
| 136.8055 |
| 137.9275 |
| 138.4127 |
| 135.8316 |
| 130.7288 |
| 130.1946 |
| 129.9425 |
| 129.7180 |
| 128.3108 |
| 129.8074 |
| 130.0079 |
| 124.9711 |
| 129.4492 |
| 128.9918 |
| 136.5259 |
| 142.7918 |
| 139.1133 |
| 135.0514 |
| 135.9766 |
| 135.8532 |
| 138.0630 |
| 137.5634 |
| 139.6011 |
| 140.4961 |
| 142.9501 |
| 142.4827 |
| 140.8926 |
| 142.6283 |
| 140.4720 |
| 140.3310 |
| 137.9947 |
| 138.9377 |
| 139.0474 |
| 142.2540 |
| 142.3765 |
| 142.3125 |
| 139.9727 |
| 138.5926 |
| 137.0266 |
| 138.1410 |
| 139.5006 |
| 140.8641 |
| 139.3097 |
| 141.9679 |
| 142.8820 |
| 145.6469 |
| 144.7219 |
| 143.0915 |
| 145.0174 |
| 145.7020 |
| 145.4142 |
| 146.9632 |
| 148.3212 |
| 146.6122 |
| 148.8548 |
| 146.5591 |
| 146.7562 |
| 144.0009 |
| 145.9527 |
| 145.6720 |
| 145.6942 |
| 147.9379 |
| 148.6388 |
| 147.5607 |
| 146.7226 |
| 150.7461 |
| 152.0326 |
| 150.2245 |
| 151.2082 |
| 150.5795 |
| 149.8240 |
| 148.4494 |
| 151.7208 |
| 151.6286 |
| 150.7408 |
| 152.1067 |
| 152.4802 |
| 150.4018 |
| 149.3295 |
| 147.6902 |
| 149.1541 |
| 149.5580 |
| 148.7221 |
| 151.5299 |
| 147.9378 |
| 150.5620 |
| 148.8488 |
| 150.8999 |
| 152.5334 |
| 150.1629 |
| 154.6504 |
| 156.7923 |
| 154.9896 |
| 154.0140 |
| 153.4626 |
| 155.6893 |
| 153.1598 |
| 152.3555 |
| 158.4635 |
| 159.4613 |
| 156.0925 |
| 156.9018 |
| 155.8105 |
| 150.4021 |
| 152.7501 |
| 152.3033 |
| 154.8608 |
| 154.7907 |
| 153.7291 |
| 156.0313 |
| 158.8930 |
| 142.0373 |
| 144.3103 |
| 146.4352 |
| 149.5367 |
| 148.7783 |
| 147.8606 |
| 149.5522 |
| 148.9037 |
| 148.2896 |
| 146.4794 |
| 146.1373 |
| 147.9714 |
| 145.8656 |
| 147.2397 |
| 147.1653 |
| 142.6988 |
| 142.9681 |
| 138.6764 |
| 137.8244 |
| 135.4427 |
| 132.5994 |
| 131.6287 |
| 131.6123 |
| 133.1049 |
| 130.3483 |
| 129.8925 |
| 129.2885 |
| 129.3615 |
| 130.7273 |
| 129.0743 |
| 126.6126 |
| 125.9616 |
| 127.5462 |
| 128.8166 |
| 129.7693 |
| 129.0638 |
| 129.2980 |
| 127.8533 |
| 127.2111 |
| 126.9735 |
| 127.1084 |
| 124.5795 |
| 122.0222 |
| 120.4426 |
| 119.5538 |
| 117.3999 |
| 117.3975 |
| 118.2557 |
| 118.8176 |
| 117.2968 |
| 118.2172 |
| 115.5117 |
| 114.0754 |
| 113.5697 |
| 113.3206 |
| 110.1505 |
| 110.5742 |
| 112.2175 |
| 114.1766 |
| 113.0198 |
| 110.7198 |
| 110.7332 |
| 111.7083 |
| 111.8488 |
| 111.4153 |
| 112.3977 |
| 111.5932 |
| 112.4429 |
| 111.5926 |
| 111.3491 |
| 109.7305 |
| 109.4602 |
| 107.9644 |
| 109.2110 |
| 110.2700 |
| 109.6485 |
| 110.4181 |
| 110.7785 |
| 115.2338 |
| 113.0706 |
| 111.6070 |
| 107.9408 |
| 110.2059 |
| 109.7381 |
| 110.3503 |
| 108.9921 |
| 109.3767 |
| 108.2598 |
| 109.2772 |
| 109.7437 |
| 108.7959 |
| 107.1584 |
| 108.1707 |
| 105.9732 |
| 105.6871 |
| 107.8804 |
| 106.8210 |
| 106.0109 |
| 110.5200 |
| 110.5064 |
| 109.6810 |
| 108.0914 |
| 107.7136 |
| 108.9653 |
| 110.4334 |
| 110.9678 |
| 109.9407 |
| 109.7682 |
| 110.2837 |
| 110.0394 |
| 107.5788 |
| 109.9167 |
| 108.0465 |
| 107.0209 |
| 106.5987 |
| 108.4459 |
| 109.7085 |
| 108.9001 |
| 104.8630 |
| 103.9867 |
| 104.6630 |
| 104.0588 |
| 104.0002 |
| 104.2640 |
| 103.3659 |
| 103.7631 |
| 104.3151 |
| 101.8765 |
| 103.0548 |
| 103.1364 |
| 102.5403 |
| 105.6617 |
| 106.2538 |
| 109.5625 |
| 109.6954 |
| 107.4457 |
| 106.9218 |
| 108.1507 |
| 108.2529 |
| 106.4978 |
| 106.9465 |
| 110.1286 |
| 106.5131 |
| 105.1316 |
| 105.6162 |
| 105.4343 |
| 103.3105 |
| 104.6282 |
| 102.9889 |
| 104.1828 |
| 106.2785 |
| 104.8204 |
| 103.9766 |
| 102.0174 |
| 101.5824 |
| 104.2561 |
| 103.7918 |
| 103.8754 |
| 102.1102 |
| 101.4591 |
| 100.2312 |
| 102.6205 |
| 101.4058 |
| 100.4536 |
| 96.8994 |
| 98.7384 |
| 101.8445 |
| 102.5148 |
| 102.0978 |
| 101.3957 |
| 100.3403 |
| 98.6943 |
| 98.9843 |
| 101.5393 |
| 102.0639 |
| 104.6030 |
| 104.7845 |
| 108.2391 |
| 107.9665 |
| 109.0945 |
| 108.8004 |
| 108.6611 |
| 107.8282 |
| 108.0370 |
| 109.4146 |
| 111.0537 |
| 110.6964 |
| 109.1262 |
| 108.3949 |
| 109.4692 |
| 109.3859 |
| 109.1067 |
| 110.8921 |
| 111.1069 |
| 112.2943 |
| 112.3474 |
| 112.3395 |
| 113.0883 |
| 113.0731 |
| 113.4438 |
| 112.6859 |
| 113.1257 |
| 113.8777 |
| 112.8002 |
| 114.7182 |
| 114.4711 |
| 115.0448 |
| 114.6321 |
| 115.4653 |
| 114.7370 |
| 113.1896 |
| 113.6924 |
| 114.0024 |
| 113.3460 |
| 113.1138 |
| 110.4172 |
| 111.3695 |
| 110.6443 |
| 109.3195 |
| 110.0660 |
| 110.4192 |
| 109.0684 |
| 106.9833 |
| 110.8717 |
| 111.3584 |
| 113.3325 |
| 112.7087 |
| 115.1362 |
| 113.9223 |
| 113.6319 |
| 112.7265 |
| 110.6967 |
| 112.4551 |
| 112.6719 |
| 112.2217 |
| 113.9110 |
| 117.0191 |
| 115.5293 |
| 113.7308 |
| 114.2166 |
| 112.3826 |
| 112.1378 |
| 110.7331 |
| 109.1020 |
| 109.1454 |
| 111.0315 |
| 110.1414 |
| 111.0388 |
| 109.9630 |
| 54.4972 |
| 54.6881 |
| 54.8656 |
| 53.5437 |
| 54.4435 |
| 53.9914 |
| 56.1848 |
| 54.5437 |
| 54.3642 |
| 54.9339 |
| 54.3764 |
| 54.2208 |
| 54.2641 |
| 53.4033 |
| 53.7363 |
| 54.3207 |
| 53.7375 |
| 51.8140 |
| 51.9374 |
| 52.0336 |
| 52.9889 |
| 53.7542 |
| 55.0620 |
| 56.2175 |
| 56.5166 |
| 56.7974 |
| 55.4351 |
| 55.8140 |
| 55.4648 |
| 55.0915 |
| 55.4881 |
| 55.8038 |
| 56.2545 |
| 56.1673 |
| 56.8321 |
| 56.3283 |
| 55.5488 |
| 55.0292 |
| 55.6970 |
| 55.6494 |
| 57.4682 |
| 57.2214 |
| 56.0854 |
| 55.4285 |
| 56.0036 |
| 56.7000 |
| 55.0450 |
| 54.1150 |
| 55.3898 |
| 54.4726 |
| 54.2851 |
| 55.0573 |
| 53.8817 |
| 51.7328 |
| 51.8129 |
| 52.0948 |
| 54.1148 |
| 53.3247 |
| 52.9754 |
| 51.9081 |
| 50.4530 |
| 51.5532 |
| 52.7856 |
| 54.0225 |
| 55.7764 |
| 56.6108 |
| 51.9361 |
| 51.6153 |
| 52.2565 |
| 53.6469 |
| 53.7023 |
| 53.7447 |
| 52.8112 |
| 53.5100 |
| 54.0352 |
| 54.4414 |
| 53.1769 |
| 50.3116 |
| 50.1502 |
| 48.8141 |
| 45.9597 |
| 45.1482 |
| 45.3261 |
| 47.1441 |
| 47.3264 |
| 47.4417 |
| 48.5999 |
| 39.7307 |
| 40.1380 |
| 46.9053 |
| 48.5497 |
| 49.2860 |
| 49.6284 |
| 49.3402 |
| 49.3101 |
| 48.3515 |
| 50.0655 |
| 50.3499 |
| 51.8027 |
| 54.1228 |
| 56.3006 |
| 55.9475 |
| 55.6659 |
| 54.7927 |
| 56.5378 |
| 56.5080 |
| 54.3428 |
| 55.8123 |
| 58.4541 |
| 57.6301 |
| 60.4953 |
| 57.6981 |
| 58.1365 |
| 56.5870 |
| 55.0274 |
| 55.8779 |
| 57.0196 |
| 58.7529 |
| 57.7461 |
| 55.6198 |
| 56.6938 |
| 55.9014 |
| 54.5925 |
| 53.7004 |
| 52.8339 |
| 53.2156 |
| 52.7362 |
| 52.2765 |
| 51.2065 |
| 52.1725 |
| 51.8987 |
| 51.4149 |
| 50.3907 |
| 47.8603 |
| 49.6730 |
| 48.9749 |
| 49.6281 |
| 49.7332 |
| 49.1420 |
| 48.3989 |
| 51.7245 |
| 51.1314 |
| 52.5756 |
| 53.4885 |
| 53.5146 |
| 53.2692 |
| 53.2992 |
| 51.6473 |
| 50.0579 |
| 46.5188 |
| 45.1514 |
| 45.2724 |
| 44.8337 |
| 45.2336 |
| 45.8032 |
| 47.4159 |
| 46.2896 |
| 45.0368 |
| 44.6844 |
| 45.0128 |
| 43.6445 |
| 43.2863 |
| 44.4243 |
| 43.9639 |
| 41.8239 |
| 44.6388 |
| 44.3730 |
| 44.1812 |
| 47.5695 |
| 48.9018 |
| 50.3518 |
| 50.2304 |
| 50.5039 |
| 50.4707 |
| 50.2765 |
| 50.3152 |
| 51.1574 |
| 50.6835 |
| 49.7163 |
| 49.9006 |
| 49.5677 |
| 49.4698 |
| 50.7836 |
| 51.6396 |
| 53.1169 |
| 53.8551 |
| 52.8874 |
| 52.0855 |
| 51.6954 |
| 53.0602 |
| 54.2668 |
| 54.3406 |
| 55.4469 |
| 55.6393 |
| 54.4398 |
| 52.9282 |
| 55.2961 |
| 55.4838 |
| 54.3086 |
| 54.1365 |
| 53.6502 |
| 53.1875 |
| 52.8475 |
| 52.2605 |
| 52.0668 |
| 52.9514 |
| 51.2010 |
| 52.3248 |
| 53.7038 |
| 52.9445 |
| 51.8549 |
| 50.1882 |
| 50.6447 |
| 50.5210 |
| 49.1812 |
| 48.2823 |
| 47.0757 |
| 49.0491 |
| 48.6664 |
| 46.9024 |
| 48.0680 |
| 45.5262 |
| 44.6164 |
| 43.5759 |
| 45.8668 |
| 45.3377 |
| 41.4866 |
| 43.3855 |
| 43.2664 |
| 39.7101 |
| 39.7563 |
| 41.4581 |
| 40.6007 |
| 43.3435 |
| 41.6059 |
| 45.0262 |
| 46.5587 |
| 47.3613 |
| 50.2384 |
| 52.3590 |
| 52.0456 |
| 50.6855 |
| 49.4316 |
| 48.5097 |
| 49.4161 |
| 47.8539 |
| 48.2380 |
| 49.2321 |
| 44.7390 |
| 48.3684 |
| 52.2634 |
| 53.0789 |
| 56.8679 |
| 58.9599 |
| 56.4848 |
| 56.5511 |
| 58.9891 |
| 59.3180 |
| 58.3671 |
| 59.1027 |
| 61.5320 |
| 62.6587 |
| 63.2638 |
| 62.8333 |
| 61.8640 |
| 61.4235 |
| 60.1215 |
| 58.1218 |
| 58.2642 |
| 59.6314 |
| 58.8983 |
| 58.3998 |
| 57.2015 |
| 56.8522 |
| 55.6098 |
| 56.4456 |
| 56.6793 |
| 56.3723 |
| 55.9594 |
| 55.0606 |
| 55.6288 |
| 53.8680 |
| 53.4937 |
| 52.7942 |
| 52.1964 |
| 51.5594 |
| 53.4904 |
| 53.2110 |
| 51.9060 |
| 54.5069 |
| 53.6340 |
| 54.0699 |
| 52.8903 |
| 52.7778 |
| 54.5647 |
| 54.0221 |
| 53.9338 |
| 53.7189 |
| 53.4443 |
| 53.4101 |
| 53.5503 |
| 52.1410 |
| 52.9324 |
| 52.5284 |
| 52.7498 |
| 52.5506 |
| 50.6416 |
| 49.8484 |
| 49.7964 |
| 49.5291 |
| 48.3002 |
| 50.1369 |
| 50.9396 |
| 50.2106 |
| 52.1342 |
| 52.0673 |
| 51.4451 |
| 51.3316 |
| 50.5550 |
| 49.7038 |
| 48.7219 |
| 49.9326 |
| 49.7894 |
| 50.0147 |
| 50.6994 |
| 51.1778 |
| 50.9547 |
| 51.1865 |
| 51.0534 |
| 50.2822 |
| 50.0008 |
| 49.6955 |
| 49.9319 |
| 48.7152 |
| 47.5521 |
| 48.0844 |
| 48.2231 |
| 46.9883 |
| 46.9084 |
| 46.4528 |
| 47.4500 |
| 47.2819 |
| 47.4236 |
| 47.9234 |
| 47.9293 |
| 47.7842 |
| 47.7181 |
| 47.8055 |
| 46.6311 |
| 45.7970 |
| 45.4399 |
| 45.2551 |
| 44.6596 |
| 43.9260 |
| 43.4783 |
| 42.5882 |
| 42.5515 |
| 42.8186 |
| 43.0970 |
| 42.5223 |
| 42.5360 |
| 42.5535 |
| 42.5693 |
| 42.6456 |
| 43.6373 |
| 42.8902 |
| 42.1193 |
| 41.2065 |
| 41.6274 |
| 41.5877 |
| 41.2128 |
| 41.9016 |
| 43.1520 |
| 44.8094 |
| 44.7313 |
| 44.3172 |
| 43.8668 |
| 44.7600 |
| 43.6009 |
| 43.0906 |
| 41.6233 |
| 41.4166 |
| 41.9758 |
| 41.4739 |
| 42.4757 |
| 41.5904 |
| 43.0965 |
| 42.8664 |
| 43.2688 |
| 43.1413 |
| 43.6197 |
| 43.7859 |
| 44.7920 |
| 44.0489 |
| 44.0081 |
| 42.6053 |
| 42.9342 |
| 43.1008 |
| 42.6331 |
| 42.4542 |
| 42.5148 |
| 42.1355 |
| 42.5091 |
| 42.8912 |
| 43.5036 |
| 42.6803 |
| 43.1784 |
| 43.5675 |
| 42.9308 |
| 44.1728 |
| 44.5853 |
| 45.3515 |
| 46.3622 |
| 44.9807 |
| 45.0904 |
| 45.6023 |
| 45.6705 |
| 44.8622 |
| 44.2099 |
| 44.0129 |
| 43.7787 |
| 43.3274 |
| 44.1098 |
| 44.2204 |
| 43.4111 |
| 44.0754 |
| 44.0200 |
| 44.5048 |
| 44.6727 |
| 45.8197 |
| 45.4316 |
| 46.2389 |
| 46.4343 |
| 46.8289 |
| 46.2643 |
| 46.4061 |
| 47.3724 |
| 48.3467 |
| 48.3098 |
| 48.5389 |
| 47.4829 |
| 46.9384 |
| 46.7947 |
| 47.0262 |
| 46.7588 |
| 47.0616 |
| 46.6383 |
| 48.3780 |
| 48.4372 |
| 47.9779 |
| 47.3424 |
| 48.0209 |
| 47.2697 |
| 46.4812 |
| 46.6917 |
| 46.1752 |
| 45.4511 |
| 45.0304 |
| 44.0430 |
| 44.2304 |
| 43.7159 |
| 43.6361 |
| 43.0308 |
| 42.7827 |
| 42.6930 |
| 42.2081 |
| 42.6437 |
| 43.3407 |
| 42.6366 |
| 42.1867 |
| 42.7292 |
| 42.1576 |
| 41.8288 |
| 42.3609 |
| 41.5149 |
| 41.2923 |
| 41.2991 |
| 41.5420 |
| 41.6737 |
| 40.6463 |
| 40.4310 |
| 40.1331 |
| 40.5883 |
| 41.5695 |
| 41.3061 |
| 41.7985 |
| 41.8804 |
| 41.4025 |
| 40.9228 |