Történelmi magyar forint / jamaicai dollár

Története napidíjak HUF /JMD óta péntek, 12 március 2004.

A maximális született

1 magyar forint = 0.5266 jamaicai dollár

A minimum az

1 magyar forint = 0.2788 jamaicai dollár

Ár története JMD / HUF

Date HUF/JMD
0.4211
0.4175
0.4295
0.4185
0.4197
0.4256
0.4296
0.4272
0.4360
0.4341
0.4357
0.4339
0.4327
0.4398
0.4486
0.4475
0.4472
0.4474
0.4412
0.4374
0.4427
0.4482
0.4478
0.4420
0.4369
0.4281
0.4322
0.4249
0.4210
0.4173
0.4186
0.4310
0.4316
0.4359
0.4370
0.4398
0.4386
0.4379
0.4392
0.4520
0.4646
0.4477
0.4480
0.4556
0.4516
0.4509
0.4484
0.4445
0.4462
0.4556
0.4538
0.4499
0.4484
0.4470
0.4184
0.4346
0.4320
0.4307
0.4322
0.4185
0.4272
0.4219
0.4153
0.4122
0.4016
0.4050
0.4032
0.3909
0.3905
0.3921
0.3857
0.3875
0.3835
0.3705
0.3627
0.3651
0.3493
0.3570
0.3577
0.3824
0.3864
0.3720
0.3698
0.3665
0.3864
0.3942
0.3922
0.3904
0.3834
0.3729
0.3901
0.3966
0.4029
0.3992
0.4244
0.4216
0.4327
0.4150
0.4297
0.4249
0.4449
0.4506
0.4479
0.4247
0.4695
0.4942
0.4973
0.5060
0.4942
0.4877
0.4970
0.4882
0.4740
0.4707
0.4717
0.4747
0.4787
0.4784
0.4733
0.4834
0.4982
0.4972
0.4855
0.4847
0.4758
0.4802
0.4815
0.4922
0.5054
0.5148
0.5137
0.5185
0.5181
0.5133
0.5138
0.5057
0.5045
0.5095
0.5050
0.5108
0.5061
0.5188
0.5214
0.5252
0.5251
0.5198
0.5143
0.5141
0.5052
0.5019
0.4939
0.4847
0.4722
0.4773
0.4767
0.4825
0.4991
0.5115
0.5088
0.4990
0.4969
0.4943
0.4851
0.4808
0.4821
0.4789
0.4860
0.4906
0.4863
0.4876
0.4839
0.4829
0.4827
0.4608
0.4724
0.4697
0.4774
0.4621
0.4519
0.4613
0.4763
0.4819
0.5000
0.5048
0.5070
0.5048
0.5030
0.4951
0.4712
0.4532
0.4495
0.4412
0.4558
0.4595
0.4636
0.4609
0.4498
0.4528
0.4431
0.4401
0.4288
0.4298
0.4173
0.4007
0.4154
0.4124
0.4378
0.4566
0.4503
0.4461
0.4553
0.4523
0.4574
0.4514
0.4438
0.4412
0.4500
0.4463
0.4417
0.4761
0.4689
0.4685
0.4607
0.4638
0.4624
0.4705
0.4639
0.4603
0.4526
0.4412
0.4385
0.4445
0.4515
0.4590
0.4482
0.4566
0.4559
0.4669
0.4647
0.4633
0.4640
0.4663
0.4544
0.4591
0.4573
0.4526
0.4615
0.4718
0.4609
0.4648
0.4714
0.4660
0.4620
0.4536
0.4552
0.4452
0.4367
0.4480
0.4504
0.4503
0.4580
0.4682
0.4765
0.4750
0.4804
0.4769
0.4723
0.4628
0.4576
0.4553
0.4552
0.4500
0.4477
0.4469
0.4415
0.4487
0.4409
0.4515
0.4507
0.4630
0.4775
0.4713
0.4807
0.4938
0.4887
0.4880
0.4890
0.4945
0.4833
0.4776
0.4866
0.4850
0.4733
0.4740
0.4714
0.4564
0.4719
0.4696
0.4731
0.4671
0.4616
0.4664
0.4747
0.4735
0.4803
0.4872
0.4970
0.4912
0.4951
0.5026
0.5042
0.5065
0.5002
0.4967
0.5022
0.4952
0.4980
0.4971
0.4927
0.4933
0.4810
0.4809
0.4749
0.4710
0.4701
0.4756
0.4837
0.4776
0.4734
0.4724
0.4757
0.4877
0.4907
0.4851
0.4902
0.4993
0.5061
0.5015
0.4977
0.5007
0.4956
0.4960
0.4957
0.4922
0.4875
0.4780
0.4782
0.4776
0.4688
0.4717
0.4732
0.4764
0.4716
0.4710
0.4608
0.4536
0.4511
0.4489
0.4358
0.4374
0.4422
0.4494
0.4485
0.4367
0.4356
0.4400
0.4441
0.4382
0.4460
0.4427
0.4446
0.4427
0.4388
0.4355
0.4349
0.4273
0.4347
0.4401
0.4410
0.4444
0.4464
0.4673
0.4605
0.4530
0.4591
0.4693
0.4651
0.4673
0.4609
0.4620
0.4551
0.4614
0.4627
0.4577
0.4509
0.4554
0.4455
0.4444
0.4462
0.4443
0.4346
0.4536
0.4534
0.4493
0.4425
0.4417
0.4435
0.4470
0.4496
0.4432
0.4426
0.4433
0.4416
0.4325
0.4418
0.4357
0.4313
0.4283
0.4369
0.4403
0.4365
0.4211
0.4188
0.4178
0.4148
0.4149
0.4170
0.4132
0.4148
0.4150
0.4050
0.4112
0.4113
0.4098
0.4216
0.4238
0.4368
0.4346
0.4253
0.4232
0.4276
0.4278
0.4189
0.4198
0.4323
0.4199
0.4138
0.4139
0.4150
0.4058
0.4122
0.4058
0.4123
0.4232
0.4168
0.4161
0.4100
0.4136
0.4252
0.4207
0.4228
0.4156
0.4136
0.4084
0.4182
0.4153
0.4135
0.3997
0.4095
0.4243
0.4284
0.4283
0.4254
0.4221
0.4165
0.4173
0.4273
0.4292
0.4413
0.4453
0.4587
0.4559
0.4615
0.4600
0.4592
0.4558
0.4570
0.4615
0.4681
0.4669
0.4601
0.4587
0.4634
0.4626
0.4625
0.4706
0.4740
0.4792
0.4806
0.4821
0.4901
0.4909
0.4949
0.4916
0.4936
0.4965
0.4905
0.4991
0.4977
0.5001
0.4977
0.4994
0.4952
0.4909
0.4929
0.4932
0.4904
0.4893
0.4820
0.4857
0.4817
0.4749
0.4776
0.4782
0.4713
0.4622
0.4768
0.4776
0.4859
0.4822
0.4917
0.4879
0.4740
0.4718
0.4612
0.4666
0.4650
0.4698
0.4764
0.4928
0.4845
0.4761
0.4750
0.4660
0.4625
0.4540
0.4466
0.4469
0.4544
0.4502
0.4534
0.4495
0.4513
0.4528
0.4525
0.4406
0.4468
0.4427
0.4588
0.4401
0.4371
0.4407
0.4359
0.4347
0.4363
0.4299
0.4334
0.4389
0.4326
0.4133
0.4128
0.4110
0.4168
0.4170
0.4256
0.4247
0.4331
0.4258
0.4204
0.4219
0.4188
0.4152
0.4174
0.4199
0.4219
0.4175
0.4218
0.4185
0.4093
0.4067
0.4099
0.4098
0.4217
0.4183
0.4089
0.4032
0.4076
0.4134
0.4002
0.3941
0.4023
0.3957
0.3937
0.3997
0.3905
0.3733
0.3742
0.3741
0.3880
0.3819
0.3815
0.3713
0.3601
0.3673
0.3736
0.3843
0.3949
0.4002
0.3806
0.3788
0.3829
0.3939
0.3933
0.3947
0.3875
0.3907
0.3951
0.3985
0.3920
0.3836
0.3826
0.3724
0.3517
0.3471
0.3549
0.3673
0.3709
0.3737
0.3865
0.3719
0.3772
0.3709
0.3842
0.3949
0.4004
0.4018
0.3977
0.3868
0.3990
0.4024
0.4137
0.4362
0.4559
0.4520
0.4484
0.4432
0.4584
0.4555
0.4400
0.4499
0.4701
0.4501
0.4509
0.4621
0.4677
0.4526
0.4407
0.4500
0.4618
0.4786
0.4714
0.4551
0.4640
0.4647
0.4578
0.4534
0.4462
0.4495
0.4451
0.4389
0.4289
0.4377
0.4341
0.4303
0.4213
0.4007
0.4165
0.4084
0.4136
0.4169
0.4122
0.4044
0.4330
0.4277
0.4384
0.4460
0.4444
0.4401
0.4422
0.4396
0.4237
0.4038
0.3925
0.3929
0.3893
0.3936
0.3972
0.4128
0.4032
0.3917
0.3892
0.3915
0.3793
0.3747
0.3861
0.3837
0.3666
0.3928
0.3930
0.3929
0.4247
0.4373
0.4390
0.4507
0.4532
0.4536
0.4547
0.4544
0.4622
0.4591
0.4506
0.4505
0.4472
0.4455
0.4576
0.4635
0.4781
0.4848
0.4673
0.4686
0.4651
0.4645
0.4527
0.4584
0.4898
0.4971
0.4880
0.4729
0.4959
0.4951
0.4845
0.4822
0.4792
0.4769
0.4672
0.4628
0.4650
0.4711
0.4440
0.4630
0.4777
0.4688
0.4614
0.4457
0.4501
0.4511
0.4393
0.4383
0.4280
0.4486
0.4449
0.4215
0.4368
0.4077
0.3899
0.3830
0.4050
0.4024
0.3812
0.4062
0.3922
0.3648
0.3610
0.3891
0.3651
0.3827
0.3521
0.3717
0.3762
0.3834
0.3996
0.4243
0.4203
0.3944
0.3735
0.3537
0.3730
0.3609
0.3679
0.3630
0.3316
0.3610
0.3865
0.3920
0.4244
0.4391
0.4244
0.4228
0.4392
0.4532
0.4504
0.4524
0.4767
0.4839
0.4959
0.4872
0.4785
0.4721
0.4573
0.4446
0.4600
0.4541
0.4569
0.4441
0.4376
0.4325
0.4431
0.4550
0.4527
0.4353
0.4289
0.4344
0.4274
0.4083
0.4059
0.4050
0.3977
0.3897
0.4116
0.4068
0.4009
0.4181
0.4050
0.4114
0.4042
0.4016
0.4124
0.4072
0.4131
0.4031
0.4058
0.4037
0.4048
0.3956
0.4006
0.3913
0.3982
0.3937
0.3818
0.3699
0.3651
0.3663
0.3583
0.3723
0.3782
0.3668
0.3794
0.3817
0.3803
0.3795
0.3726
0.3663
0.3591
0.3682
0.3659
0.3674
0.3686
0.3766
0.3725
0.3752
0.3731
0.3645
0.3654
0.3635
0.3655
0.3557
0.3473
0.3509
0.3526
0.3432
0.3405
0.3357
0.3447
0.3418
0.3403
0.3477
0.3475
0.3458
0.3454
0.3471
0.3395
0.3319
0.3292
0.3247
0.3199
0.3138
0.3119
0.3063
0.3053
0.3057
0.3078
0.3042
0.3054
0.3059
0.3061
0.3065
0.3137
0.3084
0.2946
0.2870
0.2918
0.2912
0.2924
0.2974
0.3029
0.3167
0.3104
0.3099
0.3045
0.3145
0.2971
0.2983
0.2848
0.2821
0.2917
0.2885
0.2986
0.2916
0.2974
0.2998
0.3023
0.3016
0.3046
0.3055
0.3130
0.3073
0.3086
0.3050
0.3012
0.2990
0.2982
0.2970
0.2969
0.2944
0.2969
0.3027
0.3050
0.3009
0.2967
0.3013
0.2974
0.3047
0.3088
0.3146
0.3218
0.3123
0.3101
0.3138
0.3142
0.3087
0.3027
0.3019
0.2996
0.2961
0.3010
0.3017
0.2953
0.3018
0.3016
0.3053
0.3064
0.3154
0.3124
0.3171
0.3205
0.3229
0.3184
0.3199
0.3271
0.3350
0.3358
0.3375
0.3304
0.3261
0.3241
0.3265
0.3252
0.3266
0.3242
0.3372
0.3378
0.3349
0.3301
0.3375
0.3317
0.3257
0.3272
0.3244
0.3193
0.3173
0.3096
0.3108
0.3071
0.3068
0.3028
0.2982
0.3003
0.2965
0.3009
0.3066
0.3061
0.2983
0.2996
0.3060
0.2995
0.2999
0.2909
0.2906
0.2894
0.2978
0.2956
0.2880
0.2857
0.2801
0.2875
0.2861
0.2901
0.2966
0.2962
0.2956
0.2959
0.2946