Történelmi jamaicai dollár / magyar forint

Története napidíjak JMD /HUF óta szombat, 22 július 2006.

A maximális született

1 jamaicai dollár = 3.3941 magyar forint

A minimum az

1 jamaicai dollár = 1.8990 magyar forint

Ár története HUF / JMD

Date JMD/HUF
1.9866
1.9667
1.9830
1.9865
1.9952
2.0054
2.0005
1.9826
1.9555
1.9702
1.9511
1.9075
1.9576
1.9368
1.9464
1.9557
1.9142
1.9790
1.9648
1.9389
1.9566
2.1086
2.1410
2.1242
2.1608
2.1298
2.0724
2.0698
2.0364
2.0247
2.0542
2.0449
2.1001
2.0899
2.0624
2.0592
2.0670
2.0479
2.0609
2.0428
2.0630
2.0683
2.0614
2.0953
2.0802
2.0740
2.1062
2.0736
2.0758
2.0582
2.0629
2.0884
2.1066
2.1372
2.1134
2.1266
2.1550
2.1359
2.1368
2.1403
2.1346
2.1113
2.1812
2.1829
2.2035
2.2067
2.2264
2.2455
2.3007
2.2453
2.2369
2.2388
2.2853
2.3683
2.3669
2.3506
2.3272
2.3474
2.4344
2.4327
2.4246
2.4838
2.5333
2.4866
2.5070
2.5649
2.5669
2.5409
2.5371
2.4884
2.4813
2.5245
2.4693
2.4276
2.4241
2.3736
2.3629
2.3358
2.3207
2.3174
2.2676
2.2633
2.2534
2.2896
2.2593
2.2565
2.2645
2.2916
2.3103
2.3205
2.2875
2.2920
2.3258
2.3630
2.3614
2.3655
2.3510
2.3114
2.2706
2.2724
2.2909
2.3020
2.3371
2.3748
2.3952
2.3281
2.3897
2.3828
2.3499
2.3277
2.3409
2.2937
2.3037
2.2953
2.3045
2.3112
2.2739
2.2293
2.2345
2.2362
2.2353
2.2665
2.2861
2.2588
2.2312
2.2332
2.2623
2.2890
2.3358
2.3136
2.3534
2.3753
2.3963
2.3889
2.3204
2.3170
2.2941
2.2883
2.2739
2.2799
2.2838
2.2768
2.2125
2.1525
2.2338
2.2324
2.1950
2.2144
2.2178
2.2303
2.2496
2.2409
2.1951
2.2035
2.2229
2.2300
2.2373
2.3901
2.3008
2.3148
2.3220
2.3139
2.3898
2.3406
2.3700
2.4081
2.4263
2.4899
2.4692
2.4801
2.5581
2.5611
2.5501
2.5930
2.5807
2.6078
2.6992
2.7569
2.7391
2.8626
2.8010
2.7956
2.6150
2.5877
2.6879
2.7045
2.7289
2.5882
2.5366
2.5496
2.5617
2.6086
2.6820
2.5633
2.5215
2.4817
2.5049
2.3564
2.3721
2.3111
2.4097
2.3270
2.3536
2.2479
2.2192
2.2327
2.3548
2.1300
2.0234
2.0109
1.9762
2.0235
2.0505
2.0122
2.0485
2.1099
2.1243
2.1201
2.1067
2.0892
2.0903
2.1128
2.0688
2.0074
2.0113
2.0597
2.0632
2.1017
2.0823
2.0771
2.0319
1.9786
1.9425
1.9466
1.9285
1.9303
1.9480
1.9463
1.9774
1.9820
1.9627
1.9802
1.9576
1.9760
1.9274
1.9178
1.9039
1.9043
1.9239
1.9445
1.9452
1.9794
1.9926
2.0246
2.0631
2.1176
2.0951
2.0976
2.0727
2.0035
1.9549
1.9654
2.0041
2.0126
2.0230
2.0612
2.0800
2.0743
2.0881
2.0574
2.0384
2.0562
2.0511
2.0665
2.0707
2.0715
2.1701
2.1170
2.1289
2.0945
2.1642
2.2128
2.1679
2.0995
2.0750
2.0002
1.9810
1.9724
1.9809
1.9880
2.0200
2.1222
2.2065
2.2249
2.2667
2.1939
2.1761
2.1573
2.1696
2.2234
2.2083
2.2569
2.2722
2.3322
2.3268
2.3964
2.4958
2.4073
2.4250
2.2839
2.1900
2.2205
2.2419
2.1962
2.2109
2.1864
2.2152
2.2533
2.2663
2.2220
2.2408
2.2638
2.1002
2.1325
2.1346
2.1708
2.1560
2.1625
2.1256
2.1558
2.1723
2.2096
2.2666
2.2805
2.2499
2.2147
2.1787
2.2313
2.1903
2.1936
2.1417
2.1517
2.1585
2.1551
2.1445
2.2005
2.1781
2.1867
2.2093
2.1670
2.1197
2.1696
2.1513
2.1214
2.1459
2.1646
2.2044
2.1966
2.2463
2.2900
2.2321
2.2203
2.2208
2.1832
2.1360
2.0984
2.1053
2.0816
2.0970
2.1173
2.1607
2.1854
2.1965
2.1968
2.2221
2.2336
2.2377
2.2652
2.2287
2.2679
2.2150
2.2190
2.1596
2.0944
2.1217
2.0801
2.0249
2.0462
2.0490
2.0450
2.0223
2.0692
2.0940
2.0553
2.0617
2.1130
2.1098
2.1212
2.1911
2.1189
2.1295
2.1136
2.1407
2.1663
2.1442
2.1065
2.1118
2.0818
2.0524
2.0120
2.0357
2.0198
1.9895
1.9835
1.9741
1.9991
2.0134
1.9912
2.0195
2.0078
2.0115
2.0298
2.0272
2.0788
2.0794
2.1058
2.1230
2.1274
2.1026
2.0676
2.0940
2.1122
2.1167
2.1020
2.0503
2.0380
2.0616
2.0398
2.0027
1.9761
1.9939
2.0094
1.9970
2.0179
2.0162
2.0175
2.0318
2.0514
2.0920
2.0913
2.0940
2.1329
2.1200
2.1134
2.0993
2.1205
2.1229
2.1704
2.2045
2.2166
2.2278
2.2945
2.2861
2.2614
2.2253
2.2298
2.2898
2.2954
2.2730
2.2518
2.2821
2.2420
2.2591
2.2495
2.2586
2.2790
2.2961
2.2995
2.3405
2.3007
2.2723
2.2674
2.2500
2.2402
2.1399
2.1716
2.2075
2.1780
2.1308
2.1501
2.1398
2.1697
2.1646
2.1972
2.1671
2.1613
2.1849
2.2178
2.1961
2.2447
2.2500
2.2412
2.2505
2.3012
2.2048
2.2054
2.2255
2.2599
2.2642
2.2549
2.2373
2.2241
2.2561
2.2594
2.2559
2.2644
2.3119
2.2636
2.2953
2.3184
2.3346
2.2890
2.2710
2.2909
2.3746
2.3875
2.3936
2.4109
2.4105
2.3983
2.4201
2.4106
2.4094
2.4694
2.4319
2.4311
2.4403
2.3720
2.3597
2.2896
2.3007
2.3511
2.3628
2.3386
2.3376
2.3870
2.3821
2.3130
2.3817
2.4169
2.4161
2.4096
2.4642
2.4258
2.4640
2.4257
2.3629
2.3991
2.4032
2.4388
2.4178
2.3517
2.3771
2.3652
2.4062
2.4177
2.4485
2.3910
2.4078
2.4181
2.5016
2.4419
2.3567
2.3341
2.3350
2.3507
2.3691
2.4007
2.3962
2.3401
2.3297
2.2660
2.2459
2.1800
2.1934
2.1670
2.1741
2.1776
2.1940
2.1881
2.1670
2.1362
2.1419
2.1735
2.1801
2.1581
2.1618
2.1622
2.1251
2.1095
2.0870
2.0806
2.0741
2.0405
2.0371
2.0206
2.0341
2.0257
2.0141
2.0389
2.0037
2.0092
1.9995
2.0094
2.0024
2.0195
2.0369
2.0288
2.0276
2.0393
2.0439
2.0747
2.0587
2.0758
2.1058
2.0937
2.0913
2.1216
2.1637
2.0975
2.0940
2.0582
2.0740
2.0339
2.0497
2.1098
2.1194
2.1684
2.1433
2.1503
2.1285
2.0989
2.0291
2.0642
2.1002
2.1052
2.1460
2.1623
2.2027
2.2390
2.2378
2.2007
2.2212
2.2053
2.2245
2.2160
2.2087
2.2102
2.2698
2.2384
2.2588
2.1797
2.2722
2.2878
2.2691
2.2942
2.3005
2.2922
2.3261
2.3074
2.2782
2.3118
2.4197
2.4224
2.4333
2.3995
2.3978
2.3498
2.3543
2.3088
2.3488
2.3785
2.3703
2.3880
2.4086
2.3960
2.3818
2.3701
2.3953
2.3706
2.3896
2.4431
2.4586
2.4394
2.4400
2.3711
2.3909
2.4456
2.4804
2.4532
2.4190
2.4985
2.5374
2.4858
2.5272
2.5403
2.5018
2.5610
2.6791
2.6722
2.6727
2.5772
2.6182
2.6214
2.6929
2.7771
2.7227
2.6765
2.6020
2.5321
2.4985
2.6272
2.6397
2.6113
2.5386
2.5428
2.5337
2.5808
2.5593
2.5313
2.5097
2.5508
2.6068
2.6139
2.6853
2.8431
2.8813
2.8174
2.7226
2.6965
2.6758
2.5870
2.6886
2.6513
2.6962
2.6031
2.5321
2.4976
2.4889
2.5146
2.5852
2.5066
2.4849
2.4173
2.2926
2.1937
2.2125
2.2303
2.2566
2.1814
2.1952
2.2729
2.2228
2.1273
2.2217
2.2176
2.1642
2.1381
2.2097
2.2691
2.2224
2.1653
2.0894
2.1212
2.1975
2.1552
2.1520
2.1842
2.2055
2.2413
2.2248
2.2469
2.2785
2.3314
2.2848
2.3036
2.3240
2.3737
2.4959
2.4009
2.4483
2.4175
2.3985
2.4259
2.4728
2.3093
2.3378
2.2809
2.2420
2.2502
2.2723
2.2613
2.2750
2.3600
2.4764
2.5479
2.5450
2.5689
2.5404
2.5174
2.4223
2.4803
2.5529
2.5695
2.5540
2.6365
2.6687
2.5902
2.6065
2.7278
2.5456
2.5448
2.5454
2.3544
2.2868
2.2780
2.2187
2.2063
2.2044
2.1990
2.2007
2.1636
2.1781
2.2194
2.2197
2.2362
2.2449
2.1855
2.1575
2.0917
2.0628
2.1400
2.1338
2.1499
2.1530
2.2090
2.1815
2.0417
2.0119
2.0490
2.1145
2.0165
2.0199
2.0641
2.0737
2.0870
2.0970
2.1402
2.1605
2.1504
2.1227
2.2523
2.1596
2.0935
2.1332
2.1673
2.2435
2.2216
2.2170
2.2765
2.2815
2.3364
2.2293
2.2476
2.3723
2.2894
2.4525
2.5645
2.6112
2.4690
2.4849
2.6236
2.4617
2.5499
2.7413
2.7701
2.5702
2.7393
2.6133
2.8402
2.6907
2.6582
2.6084
2.5026
2.3568
2.3793
2.5352
2.6776
2.8275
2.6812
2.7712
2.7184
2.7546
3.0157
2.7699
2.5874
2.5512
2.3561
2.2774
2.3562
2.3654
2.2767
2.2065
2.2202
2.2103
2.0976
2.0668
2.0167
2.0527
2.0899
2.1183
2.1868
2.2494
2.1738
2.2021
2.1885
2.2518
2.2853
2.3123
2.2570
2.1979
2.2091
2.2975
2.3316
2.3018
2.3395
2.4491
2.4635
2.4690
2.5142
2.5658
2.4293
2.4579
2.4943
2.3916
2.4692
2.4307
2.4740
2.4901
2.4248
2.4555
2.4206
2.4810
2.4641
2.4770
2.4701
2.5277
2.4965
2.5556
2.5115
2.5398
2.6193
2.7031
2.7390
2.7297
2.7909
2.6860
2.6439
2.7262
2.6356
2.6198
2.6292
2.6349
2.6836
2.7300
2.7848
2.7158
2.7331
2.7216
2.7132
2.6551
2.6844
2.6653
2.6804
2.7433
2.7367
2.7510
2.7358
2.8116
2.8792
2.8500
2.8359
2.9138
2.9371
2.9793
2.9014
2.9253
2.9382
2.8763
2.8776
2.8918
2.8954
2.8810
2.9457
3.0133
3.0377
3.0795
3.1258
3.1871
3.2065
3.2645
3.2752
3.2709
3.2493
3.2868
3.2742
3.2687
3.2666
3.2622
3.1878
3.2420
3.3941